← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-21 10:30 0.0632 0.0632 0.0631 0.0632 15,645.80 988.81 10 11,110.60 closed
2026-03-21 10:25 0.0631 0.0631 0.0630 0.0631 29,804.00 1,880.52 14 17,703.60 closed
2026-03-21 10:20 0.0630 0.0631 0.0630 0.0631 49,791.70 3,138.03 22 32,916.90 closed
2026-03-21 10:15 0.0630 0.0631 0.0630 0.0631 8,658.10 545.48 5 8,658.10 closed
2026-03-21 10:10 0.0631 0.0631 0.0630 0.0630 9,375.90 590.74 7 8,975.80 closed
2026-03-21 10:05 0.0631 0.0631 0.0631 0.0631 51,803.70 3,268.81 2 0.00 closed
2026-03-21 10:00 0.0630 0.0630 0.0630 0.0630 41,691.90 2,626.59 11 15,177.00 closed
2026-03-21 09:55 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-03-21 09:50 0.0629 0.0629 0.0629 0.0629 12,937.40 813.76 11 12,656.10 closed
2026-03-21 09:45 0.0628 0.0629 0.0628 0.0629 63,832.20 4,015.00 11 59,135.90 closed
2026-03-21 09:40 0.0629 0.0630 0.0628 0.0628 76,970.60 4,842.21 9 76,891.00 closed
2026-03-21 09:35 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-03-21 09:30 0.0629 0.0629 0.0628 0.0629 44,661.20 2,808.65 13 21,403.40 closed
2026-03-21 09:25 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-03-21 09:20 0.0630 0.0630 0.0629 0.0629 10,319.30 650.10 7 10,160.50 closed
2026-03-21 09:15 0.0630 0.0630 0.0629 0.0629 10,592.60 666.92 9 1,453.70 closed
2026-03-21 09:10 0.0631 0.0631 0.0630 0.0631 15,486.10 977.16 10 15,074.50 closed
2026-03-21 09:05 0.0631 0.0632 0.0631 0.0632 5,330.80 336.81 4 4,343.80 closed
2026-03-21 09:00 0.0632 0.0633 0.0632 0.0632 39,724.30 2,513.27 9 30,868.80 closed
2026-03-21 08:55 0.0632 0.0632 0.0632 0.0632 800.00 50.56 1 800.00 closed
2026-03-21 08:50 0.0632 0.0632 0.0632 0.0632 2,509.60 158.61 1 0.00 closed
2026-03-21 08:45 0.0633 0.0633 0.0633 0.0633 164.00 10.38 1 164.00 closed
2026-03-21 08:40 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-03-21 08:35 0.0632 0.0633 0.0632 0.0633 25,154.10 1,589.88 11 13,821.10 closed
2026-03-21 08:30 0.0631 0.0632 0.0631 0.0632 17,015.10 1,074.49 8 12,558.10 closed
2026-03-21 08:25 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-21 08:20 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-21 08:15 0.0632 0.0632 0.0631 0.0631 1,010.50 63.86 2 931.30 closed
2026-03-21 08:10 0.0632 0.0633 0.0632 0.0633 11,875.80 751.34 3 11,875.80 closed
2026-03-21 08:05 0.0632 0.0632 0.0631 0.0631 2,502.00 158.11 4 2,297.40 closed
2026-03-21 08:00 0.0633 0.0633 0.0631 0.0632 53,281.10 3,369.21 25 8,031.70 closed
2026-03-21 07:55 0.0633 0.0633 0.0633 0.0633 12,656.00 801.12 8 8,437.30 closed
2026-03-21 07:50 0.0633 0.0633 0.0633 0.0633 13,331.50 843.88 4 675.40 closed
2026-03-21 07:45 0.0634 0.0634 0.0633 0.0633 85,820.00 5,438.35 21 20,434.80 closed
2026-03-21 07:40 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-03-21 07:35 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-03-21 07:30 0.0635 0.0635 0.0635 0.0635 314.40 19.96 1 0.00 closed
2026-03-21 07:25 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-03-21 07:20 0.0636 0.0636 0.0636 0.0636 4,218.60 268.30 3 4,218.60 closed
2026-03-21 07:15 0.0634 0.0636 0.0634 0.0636 33,053.50 2,097.61 11 10,411.30 closed
2026-03-21 07:10 0.0634 0.0634 0.0634 0.0634 35,479.90 2,249.43 7 0.00 closed
2026-03-21 07:05 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-03-21 07:00 0.0635 0.0636 0.0635 0.0636 8,889.90 564.52 6 4,356.80 closed
2026-03-21 06:55 0.0636 0.0636 0.0636 0.0636 1,571.70 99.96 1 1,571.70 closed
2026-03-21 06:50 0.0636 0.0636 0.0636 0.0636 4,218.70 268.31 4 4,218.70 closed
2026-03-21 06:45 0.0636 0.0637 0.0636 0.0636 4,829.00 307.14 8 4,357.90 closed
2026-03-21 06:40 0.0637 0.0638 0.0637 0.0637 30,130.00 1,921.06 7 25,911.30 closed
2026-03-21 06:35 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-03-21 06:30 0.0637 0.0637 0.0636 0.0636 29,121.30 1,855.00 14 14,082.80 closed
2026-03-21 06:25 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed