← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-21 06:20 0.0636 0.0636 0.0636 0.0636 4,218.60 268.30 3 4,218.60 closed
2026-03-21 06:15 0.0636 0.0636 0.0636 0.0636 4,218.60 268.30 3 4,218.60 closed
2026-03-21 06:10 0.0636 0.0636 0.0636 0.0636 3,566.50 226.83 1 3,566.50 closed
2026-03-21 06:05 0.0636 0.0636 0.0636 0.0636 43,465.40 2,764.40 20 25,802.00 closed
2026-03-21 06:00 0.0636 0.0636 0.0636 0.0636 12,219.40 777.15 6 818.90 closed
2026-03-21 05:55 0.0637 0.0637 0.0636 0.0636 676.10 43.05 4 440.50 closed
2026-03-21 05:50 0.0637 0.0637 0.0636 0.0637 48,812.30 3,109.33 23 38,442.70 closed
2026-03-21 05:45 0.0637 0.0637 0.0636 0.0637 13,986.60 890.94 8 4,218.70 closed
2026-03-21 05:40 0.0637 0.0637 0.0637 0.0637 784.00 49.94 10 0.00 closed
2026-03-21 05:35 0.0638 0.0639 0.0638 0.0638 9,321.00 595.53 12 8,538.00 closed
2026-03-21 05:30 0.0637 0.0638 0.0637 0.0638 28,531.70 1,820.25 17 23,607.40 closed
2026-03-21 05:25 0.0637 0.0637 0.0636 0.0637 5,002.80 318.67 13 4,218.60 closed
2026-03-21 05:20 0.0637 0.0637 0.0636 0.0637 12,373.90 788.20 7 8,143.40 closed
2026-03-21 05:15 0.0637 0.0637 0.0636 0.0636 4,297.30 273.73 2 0.00 closed
2026-03-21 05:10 0.0637 0.0637 0.0636 0.0636 13,819.00 880.25 9 13,505.00 closed
2026-03-21 05:05 0.0637 0.0637 0.0636 0.0637 11,390.10 725.54 8 0.00 closed
2026-03-21 05:00 0.0636 0.0637 0.0636 0.0636 114,603.90 7,294.72 12 110,306.60 closed
2026-03-21 04:55 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-03-21 04:50 0.0636 0.0636 0.0636 0.0636 18,846.70 1,198.65 7 0.00 closed
2026-03-21 04:45 0.0637 0.0637 0.0636 0.0637 7,119.50 453.50 13 4,218.70 closed
2026-03-21 04:40 0.0638 0.0638 0.0637 0.0637 30,444.40 1,942.31 19 18,110.30 closed
2026-03-21 04:35 0.0638 0.0639 0.0638 0.0638 5,117.80 326.53 12 116.10 closed
2026-03-21 04:30 0.0639 0.0639 0.0638 0.0638 26,580.20 1,698.42 13 0.00 closed
2026-03-21 04:25 0.0639 0.0639 0.0639 0.0639 782.00 49.97 10 0.00 closed
2026-03-21 04:20 0.0639 0.0639 0.0639 0.0639 782.00 49.97 10 0.00 closed
2026-03-21 04:15 0.0639 0.0640 0.0639 0.0640 27,075.30 1,732.78 15 20,604.30 closed
2026-03-21 04:10 0.0639 0.0639 0.0639 0.0639 2,018.30 128.97 12 0.00 closed
2026-03-21 04:05 0.0640 0.0640 0.0639 0.0639 69,851.70 4,470.44 25 8,437.20 closed
2026-03-21 04:00 0.0637 0.0640 0.0637 0.0639 56,079.90 3,578.85 35 42,927.80 closed
2026-03-21 03:55 0.0637 0.0637 0.0637 0.0637 784.00 49.94 10 0.00 closed
2026-03-21 03:50 0.0637 0.0637 0.0636 0.0637 60,561.90 3,857.79 17 4,218.70 closed
2026-03-21 03:45 0.0637 0.0637 0.0637 0.0637 21,237.60 1,352.84 13 16,391.70 closed
2026-03-21 03:40 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-03-21 03:35 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-03-21 03:30 0.0636 0.0636 0.0636 0.0636 81,110.00 5,158.60 11 51,521.10 closed
2026-03-21 03:25 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-03-21 03:20 0.0636 0.0636 0.0636 0.0636 0.00 0.00 0 0.00 closed
2026-03-21 03:15 0.0637 0.0637 0.0636 0.0636 392.30 24.98 4 0.00 closed
2026-03-21 03:10 0.0637 0.0639 0.0637 0.0637 260,869.80 16,637.58 38 250,200.00 closed
2026-03-21 03:05 0.0636 0.0636 0.0635 0.0636 13,544.80 861.44 10 8,933.00 closed
2026-03-21 03:00 0.0636 0.0636 0.0635 0.0635 20,920.50 1,329.99 10 1,078.80 closed
2026-03-21 02:55 0.0635 0.0636 0.0635 0.0635 8,575.30 545.37 7 8,182.10 closed
2026-03-21 02:50 0.0636 0.0636 0.0636 0.0636 14,026.30 892.07 11 13,476.10 closed
2026-03-21 02:45 0.0635 0.0636 0.0635 0.0635 11,178.00 710.91 5 0.00 closed
2026-03-21 02:40 0.0636 0.0636 0.0635 0.0636 9,247.30 588.12 10 8,775.20 closed
2026-03-21 02:35 0.0635 0.0635 0.0635 0.0635 16,692.40 1,059.97 10 8,255.00 closed
2026-03-21 02:30 0.0635 0.0635 0.0635 0.0635 61,367.80 3,896.86 8 0.00 closed
2026-03-21 02:25 0.0635 0.0635 0.0635 0.0635 11,880.30 754.40 3 11,880.30 closed
2026-03-21 02:20 0.0634 0.0634 0.0634 0.0634 10,063.10 638.00 4 5,858.10 closed
2026-03-21 02:15 0.0633 0.0633 0.0633 0.0633 9,843.60 623.10 3 1,406.20 closed