← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-15 00:45 0.0549 0.0550 0.0548 0.0549 6,616.30 363.24 5 227.50 closed
2026-06-15 00:40 0.0550 0.0551 0.0549 0.0549 15,365.40 844.61 13 2,891.10 closed
2026-06-15 00:35 0.0550 0.0550 0.0550 0.0550 32,895.60 1,809.13 13 5,205.40 closed
2026-06-15 00:30 0.0551 0.0552 0.0550 0.0550 57,285.30 3,153.74 23 12,836.10 closed
2026-06-15 00:25 0.0553 0.0554 0.0552 0.0552 49,856.00 2,755.20 18 3,986.20 closed
2026-06-15 00:20 0.0553 0.0553 0.0553 0.0553 463.60 25.64 2 190.20 closed
2026-06-15 00:15 0.0554 0.0555 0.0553 0.0553 235,714.00 13,052.91 41 59,507.30 closed
2026-06-15 00:10 0.0554 0.0555 0.0553 0.0555 133,444.30 7,395.99 126 129,569.90 closed
2026-06-15 00:05 0.0553 0.0554 0.0552 0.0554 311,847.30 17,258.41 195 245,933.70 closed
2026-06-15 00:00 0.0553 0.0553 0.0552 0.0552 116,944.20 6,466.25 72 102,469.70 closed
2026-06-14 23:55 0.0553 0.0553 0.0552 0.0553 73,026.60 4,034.87 46 31,912.40 closed
2026-06-14 23:50 0.0553 0.0553 0.0552 0.0553 43,406.90 2,398.69 40 30,993.70 closed
2026-06-14 23:45 0.0551 0.0553 0.0550 0.0552 51,562.30 2,844.76 44 50,050.90 closed
2026-06-14 23:40 0.0549 0.0550 0.0549 0.0550 24,304.60 1,336.20 14 14,299.60 closed
2026-06-14 23:35 0.0549 0.0549 0.0548 0.0549 3,410.80 187.10 3 800.00 closed
2026-06-14 23:30 0.0551 0.0551 0.0548 0.0549 4,538.10 249.13 8 1,586.20 closed
2026-06-14 23:25 0.0551 0.0552 0.0551 0.0551 51,853.90 2,860.48 33 37,746.30 closed
2026-06-14 23:20 0.0549 0.0550 0.0549 0.0550 4,813.70 264.56 5 3,227.50 closed
2026-06-14 23:15 0.0549 0.0550 0.0549 0.0549 10,140.80 556.87 12 2,989.40 closed
2026-06-14 23:10 0.0547 0.0549 0.0547 0.0548 3,114.70 170.63 5 2,817.00 closed
2026-06-14 23:05 0.0546 0.0549 0.0546 0.0547 2,334.80 127.89 8 800.00 closed
2026-06-14 23:00 0.0548 0.0548 0.0546 0.0546 21,877.60 1,197.48 18 12,693.70 closed
2026-06-14 22:55 0.0549 0.0549 0.0548 0.0548 63,351.40 3,475.13 25 55,598.40 closed
2026-06-14 22:50 0.0551 0.0551 0.0548 0.0549 130,484.20 7,166.58 31 19,558.10 closed
2026-06-14 22:45 0.0552 0.0552 0.0550 0.0551 5,173.60 284.94 15 482.80 closed
2026-06-14 22:40 0.0550 0.0553 0.0550 0.0552 252,010.60 13,904.41 88 226,410.60 closed
2026-06-14 22:35 0.0551 0.0551 0.0550 0.0551 205,167.30 11,306.04 160 194,016.90 closed
2026-06-14 22:30 0.0549 0.0551 0.0549 0.0550 26,834.00 1,476.57 20 11,754.70 closed
2026-06-14 22:25 0.0549 0.0550 0.0548 0.0549 22,315.10 1,223.90 23 6,795.50 closed
2026-06-14 22:20 0.0549 0.0551 0.0549 0.0549 26,166.50 1,439.23 35 7,566.40 closed
2026-06-14 22:15 0.0549 0.0549 0.0546 0.0549 122,674.90 6,720.09 65 41,009.40 closed
2026-06-14 22:10 0.0545 0.0551 0.0545 0.0550 100,475.70 5,502.83 67 74,965.90 closed
2026-06-14 22:05 0.0547 0.0548 0.0545 0.0545 23,706.60 1,294.98 35 6,532.80 closed
2026-06-14 22:00 0.0548 0.0549 0.0545 0.0548 67,078.30 3,671.24 42 23,294.60 closed
2026-06-14 21:55 0.0551 0.0551 0.0547 0.0547 150,363.40 8,266.69 88 65,049.80 closed
2026-06-14 21:50 0.0549 0.0551 0.0549 0.0551 441,845.90 24,301.83 219 347,968.90 closed
2026-06-14 21:45 0.0548 0.0549 0.0548 0.0549 343,224.80 18,815.57 253 336,218.30 closed
2026-06-14 21:40 0.0546 0.0548 0.0546 0.0548 710,620.30 38,867.26 267 568,397.00 closed
2026-06-14 21:35 0.0545 0.0546 0.0544 0.0546 143,957.80 7,856.15 75 130,754.50 closed
2026-06-14 21:30 0.0543 0.0546 0.0543 0.0545 324,826.00 17,710.52 268 303,359.40 closed
2026-06-14 21:25 0.0544 0.0545 0.0542 0.0543 56,280.40 3,061.92 54 31,020.60 closed
2026-06-14 21:20 0.0544 0.0544 0.0542 0.0543 121,564.50 6,609.96 58 69,877.80 closed
2026-06-14 21:15 0.0537 0.0545 0.0536 0.0544 1,052,145.20 56,922.31 496 905,329.30 closed
2026-06-14 21:10 0.0536 0.0536 0.0535 0.0536 11,482.30 614.78 12 6,300.10 closed
2026-06-14 21:05 0.0535 0.0535 0.0535 0.0535 2,678.80 143.28 4 2,413.70 closed
2026-06-14 21:00 0.0536 0.0536 0.0536 0.0536 800.00 42.85 1 0.00 closed
2026-06-14 20:55 0.0536 0.0536 0.0535 0.0535 677.60 36.29 6 0.00 closed
2026-06-14 20:50 0.0537 0.0537 0.0536 0.0536 3,145.10 168.75 16 1,040.00 closed
2026-06-14 20:45 0.0537 0.0538 0.0537 0.0537 22,368.90 1,201.69 23 5,771.20 closed
2026-06-14 20:40 0.0537 0.0538 0.0537 0.0537 79,851.80 4,291.78 28 13,695.50 closed