← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-07 05:15 0.0489 0.0492 0.0488 0.0491 238,956.10 11,736.95 87 112,797.20 closed
2026-06-07 05:10 0.0488 0.0491 0.0488 0.0489 99,929.50 4,893.52 48 93,968.60 closed
2026-06-07 05:05 0.0487 0.0488 0.0487 0.0487 8,014.60 390.60 15 6,783.60 closed
2026-06-07 05:00 0.0489 0.0489 0.0487 0.0487 64,727.20 3,164.67 28 2,879.60 closed
2026-06-07 04:55 0.0489 0.0490 0.0488 0.0489 168,993.20 8,266.11 61 44,888.20 closed
2026-06-07 04:50 0.0486 0.0489 0.0486 0.0489 485,389.80 23,677.04 177 447,080.10 closed
2026-06-07 04:45 0.0487 0.0487 0.0486 0.0487 4,268.20 207.70 7 3,712.40 closed
2026-06-07 04:40 0.0486 0.0487 0.0486 0.0486 32,581.90 1,583.87 23 0.00 closed
2026-06-07 04:35 0.0486 0.0487 0.0486 0.0487 172,929.60 8,419.47 73 168,502.70 closed
2026-06-07 04:30 0.0484 0.0486 0.0484 0.0486 20,470.90 992.47 10 20,368.00 closed
2026-06-07 04:25 0.0484 0.0485 0.0484 0.0484 97,500.00 4,718.10 48 34,371.40 closed
2026-06-07 04:20 0.0485 0.0486 0.0485 0.0486 12,231.30 592.81 6 11,684.90 closed
2026-06-07 04:15 0.0485 0.0486 0.0485 0.0486 2,514.60 121.98 7 0.00 closed
2026-06-07 04:10 0.0484 0.0485 0.0483 0.0485 23,543.50 1,139.01 13 11,513.50 closed
2026-06-07 04:05 0.0485 0.0485 0.0484 0.0484 5,406.60 262.09 7 0.00 closed
2026-06-07 04:00 0.0485 0.0485 0.0484 0.0485 11,500.20 557.55 10 8,397.10 closed
2026-06-07 03:55 0.0484 0.0486 0.0484 0.0485 13,055.40 633.03 19 9,227.70 closed
2026-06-07 03:50 0.0483 0.0484 0.0483 0.0484 11,551.50 558.46 6 9,695.30 closed
2026-06-07 03:45 0.0483 0.0484 0.0483 0.0483 9,065.30 438.33 9 8,783.80 closed
2026-06-07 03:40 0.0483 0.0484 0.0483 0.0484 74,539.00 3,603.21 23 13,613.20 closed
2026-06-07 03:35 0.0484 0.0484 0.0483 0.0484 4,262.00 206.18 18 144.70 closed
2026-06-07 03:30 0.0486 0.0486 0.0484 0.0484 98,286.70 4,766.57 55 27,541.90 closed
2026-06-07 03:25 0.0482 0.0488 0.0482 0.0486 1,222,659.70 59,343.47 478 1,074,009.30 closed
2026-06-07 03:20 0.0484 0.0485 0.0482 0.0482 127,882.70 6,187.24 65 60,956.10 closed
2026-06-07 03:15 0.0482 0.0484 0.0482 0.0484 140,486.80 6,790.91 63 126,047.00 closed
2026-06-07 03:10 0.0481 0.0482 0.0481 0.0482 43,228.60 2,079.79 8 10,764.40 closed
2026-06-07 03:05 0.0481 0.0482 0.0481 0.0481 27,452.60 1,320.77 18 17,837.00 closed
2026-06-07 03:00 0.0482 0.0482 0.0482 0.0482 3,869.60 186.44 1 0.00 closed
2026-06-07 02:55 0.0482 0.0483 0.0482 0.0482 27,772.10 1,338.49 21 12,703.40 closed
2026-06-07 02:50 0.0482 0.0482 0.0480 0.0482 175,520.70 8,443.94 63 45,777.20 closed
2026-06-07 02:45 0.0482 0.0483 0.0481 0.0482 201,029.10 9,685.39 54 10,904.40 closed
2026-06-07 02:40 0.0481 0.0481 0.0480 0.0481 11,356.70 545.87 5 9,500.50 closed
2026-06-07 02:35 0.0481 0.0481 0.0480 0.0481 33,494.70 1,610.34 12 12,018.20 closed
2026-06-07 02:30 0.0482 0.0482 0.0480 0.0481 75,861.00 3,650.49 50 63,413.10 closed
2026-06-07 02:25 0.0482 0.0482 0.0481 0.0481 102,979.20 4,954.61 97 95,233.60 closed
2026-06-07 02:20 0.0480 0.0483 0.0479 0.0482 248,172.50 11,967.29 62 206,509.10 closed
2026-06-07 02:15 0.0483 0.0484 0.0481 0.0481 113,531.50 5,466.66 42 18,154.10 closed
2026-06-07 02:10 0.0484 0.0485 0.0483 0.0483 9,959.30 482.35 24 7,789.20 closed
2026-06-07 02:05 0.0482 0.0485 0.0482 0.0484 198,481.30 9,611.96 111 192,286.80 closed
2026-06-07 02:00 0.0482 0.0483 0.0482 0.0482 78,569.30 3,794.10 49 72,249.50 closed
2026-06-07 01:55 0.0481 0.0482 0.0481 0.0481 21,261.90 1,024.13 17 13,068.50 closed
2026-06-07 01:50 0.0481 0.0481 0.0480 0.0480 13,141.10 631.60 9 0.00 closed
2026-06-07 01:45 0.0480 0.0483 0.0479 0.0482 173,332.70 8,354.47 63 154,694.40 closed
2026-06-07 01:40 0.0479 0.0480 0.0478 0.0480 10,260.00 491.76 26 8,279.30 closed
2026-06-07 01:35 0.0481 0.0482 0.0479 0.0479 17,063.10 820.19 26 11,810.70 closed
2026-06-07 01:30 0.0482 0.0482 0.0480 0.0480 30,247.60 1,456.14 39 8,086.50 closed
2026-06-07 01:25 0.0480 0.0482 0.0480 0.0482 24,833.60 1,195.80 33 18,834.30 closed
2026-06-07 01:20 0.0480 0.0481 0.0478 0.0480 50,925.20 2,443.35 39 21,723.70 closed
2026-06-07 01:15 0.0478 0.0481 0.0478 0.0479 94,419.70 4,528.38 60 60,563.70 closed
2026-06-07 01:10 0.0478 0.0479 0.0477 0.0478 74,276.80 3,551.47 40 66,378.70 closed