← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-21 02:10 0.0633 0.0633 0.0633 0.0633 539.70 34.16 3 141.00 closed
2026-03-21 02:05 0.0633 0.0633 0.0633 0.0633 97.30 6.16 1 0.00 closed
2026-03-21 02:00 0.0634 0.0634 0.0633 0.0634 36,915.80 2,340.45 31 10,045.60 closed
2026-03-21 01:55 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-03-21 01:50 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-03-21 01:45 0.0635 0.0635 0.0635 0.0635 12,633.80 802.25 12 3,992.60 closed
2026-03-21 01:40 0.0636 0.0636 0.0635 0.0635 361.40 22.98 4 125.50 closed
2026-03-21 01:35 0.0636 0.0636 0.0635 0.0636 6,020.70 382.91 11 1,094.50 closed
2026-03-21 01:30 0.0636 0.0636 0.0635 0.0635 14,517.10 923.26 11 7,031.10 closed
2026-03-21 01:25 0.0636 0.0636 0.0635 0.0635 13,677.50 869.88 13 12,656.10 closed
2026-03-21 01:20 0.0636 0.0637 0.0636 0.0636 785.80 49.98 10 0.00 closed
2026-03-21 01:15 0.0637 0.0637 0.0636 0.0636 32,298.20 2,057.35 18 10,902.90 closed
2026-03-21 01:10 0.0637 0.0637 0.0637 0.0637 784.00 49.94 10 0.00 closed
2026-03-21 01:05 0.0637 0.0637 0.0636 0.0637 17,659.20 1,124.88 14 4,218.70 closed
2026-03-21 01:00 0.0636 0.0637 0.0636 0.0637 26,046.90 1,659.13 19 20,952.80 closed
2026-03-21 00:55 0.0636 0.0637 0.0636 0.0636 12,252.90 779.45 12 7,484.00 closed
2026-03-21 00:50 0.0636 0.0636 0.0635 0.0635 7,176.70 456.42 7 314.40 closed
2026-03-21 00:45 0.0635 0.0635 0.0635 0.0635 7,807.40 495.77 3 4,218.70 closed
2026-03-21 00:40 0.0636 0.0636 0.0635 0.0635 18,594.80 1,182.61 11 8,437.40 closed
2026-03-21 00:35 0.0636 0.0636 0.0635 0.0636 28,975.30 1,842.82 30 12,656.10 closed
2026-03-21 00:30 0.0635 0.0636 0.0635 0.0636 68,918.90 4,383.23 17 59,421.50 closed
2026-03-21 00:25 0.0636 0.0636 0.0636 0.0636 5,004.60 318.29 13 4,218.60 closed
2026-03-21 00:20 0.0636 0.0636 0.0635 0.0636 13,363.60 849.91 14 12,656.00 closed
2026-03-21 00:15 0.0635 0.0637 0.0635 0.0636 39,210.40 2,493.77 29 21,454.60 closed
2026-03-21 00:10 0.0635 0.0635 0.0634 0.0635 29,987.20 1,904.12 20 29,199.40 closed
2026-03-21 00:05 0.0635 0.0635 0.0634 0.0634 43,265.20 2,747.32 35 33,957.20 closed
2026-03-21 00:00 0.0635 0.0637 0.0634 0.0636 305,857.50 19,426.20 30 61,979.20 closed
2026-03-20 23:55 0.0635 0.0635 0.0635 0.0635 7,978.00 506.60 11 0.00 closed
2026-03-20 23:50 0.0635 0.0636 0.0635 0.0635 30,342.10 1,926.76 14 314.90 closed
2026-03-20 23:45 0.0634 0.0635 0.0634 0.0635 47,451.00 3,013.08 26 24,220.70 closed
2026-03-20 23:40 0.0635 0.0635 0.0635 0.0635 5,050.60 320.71 13 0.00 closed
2026-03-20 23:35 0.0635 0.0635 0.0635 0.0635 787.00 49.97 10 0.00 closed
2026-03-20 23:30 0.0635 0.0636 0.0634 0.0636 17,976.10 1,141.95 23 17,189.30 closed
2026-03-20 23:25 0.0634 0.0635 0.0634 0.0635 16,643.00 1,056.81 22 15,855.80 closed
2026-03-20 23:20 0.0634 0.0634 0.0634 0.0634 6,192.00 392.57 13 5,404.00 closed
2026-03-20 23:15 0.0633 0.0634 0.0633 0.0634 28,486.00 1,805.58 15 20,029.60 closed
2026-03-20 23:10 0.0633 0.0633 0.0633 0.0633 83.30 5.27 1 0.00 closed
2026-03-20 23:05 0.0634 0.0634 0.0633 0.0633 576.40 36.53 4 0.00 closed
2026-03-20 23:00 0.0635 0.0635 0.0634 0.0634 13,443.70 853.61 17 12,655.90 closed
2026-03-20 22:55 0.0635 0.0635 0.0634 0.0635 45,352.20 2,879.86 42 44,565.10 closed
2026-03-20 22:50 0.0635 0.0636 0.0634 0.0634 33,170.10 2,107.59 22 13,164.10 closed
2026-03-20 22:45 0.0634 0.0635 0.0634 0.0634 988.00 62.66 13 200.00 closed
2026-03-20 22:40 0.0634 0.0635 0.0634 0.0634 787.80 49.96 10 0.00 closed
2026-03-20 22:35 0.0634 0.0634 0.0634 0.0634 910.60 57.73 11 0.00 closed
2026-03-20 22:30 0.0635 0.0635 0.0634 0.0634 9,881.80 627.41 14 800.00 closed
2026-03-20 22:25 0.0636 0.0636 0.0635 0.0635 865.10 54.94 11 0.00 closed
2026-03-20 22:20 0.0637 0.0637 0.0636 0.0636 175,584.00 11,184.55 32 43,116.80 closed
2026-03-20 22:15 0.0635 0.0637 0.0635 0.0637 18,634.90 1,186.96 16 17,849.20 closed
2026-03-20 22:10 0.0635 0.0637 0.0635 0.0635 47,608.80 3,032.54 16 46,822.00 closed
2026-03-20 22:05 0.0636 0.0636 0.0635 0.0636 2,105.30 133.89 11 0.00 closed