← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-20 22:00 0.0634 0.0637 0.0634 0.0637 1,500.00 95.35 13 870.50 closed
2026-03-20 21:55 0.0634 0.0634 0.0633 0.0633 394.30 24.99 2 315.40 closed
2026-03-20 21:50 0.0632 0.0632 0.0632 0.0632 237.30 15.00 3 0.00 closed
2026-03-20 21:45 0.0632 0.0634 0.0631 0.0632 18,176.10 1,150.30 12 16,180.50 closed
2026-03-20 21:40 0.0634 0.0634 0.0632 0.0632 19,812.30 1,255.28 9 0.00 closed
2026-03-20 21:35 0.0634 0.0636 0.0634 0.0634 17,222.00 1,095.19 16 16,434.40 closed
2026-03-20 21:30 0.0633 0.0635 0.0633 0.0634 8,031.90 509.83 12 7,170.40 closed
2026-03-20 21:25 0.0633 0.0633 0.0633 0.0633 316.40 20.03 1 316.40 closed
2026-03-20 21:20 0.0633 0.0633 0.0631 0.0631 15,998.00 1,011.07 6 0.00 closed
2026-03-20 21:15 0.0630 0.0634 0.0630 0.0632 113,043.20 7,144.00 40 108,587.20 closed
2026-03-20 21:10 0.0629 0.0629 0.0628 0.0629 43,078.50 2,709.14 13 15,783.50 closed
2026-03-20 21:05 0.0630 0.0631 0.0630 0.0630 17,141.30 1,080.14 8 17,141.30 closed
2026-03-20 21:00 0.0630 0.0630 0.0630 0.0630 69,796.00 4,397.15 13 45,735.90 closed
2026-03-20 20:55 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-20 20:50 0.0631 0.0631 0.0631 0.0631 4,985.20 314.57 4 2,500.00 closed
2026-03-20 20:45 0.0630 0.0630 0.0630 0.0630 476.50 30.02 3 317.90 closed
2026-03-20 20:40 0.0629 0.0629 0.0629 0.0629 16,753.80 1,053.81 9 7,031.10 closed
2026-03-20 20:35 0.0628 0.0629 0.0628 0.0629 351.70 22.09 4 0.00 closed
2026-03-20 20:30 0.0629 0.0629 0.0629 0.0629 200,270.00 12,596.98 14 125,497.00 closed
2026-03-20 20:25 0.0630 0.0630 0.0629 0.0629 31,648.60 1,993.85 18 31,252.00 closed
2026-03-20 20:20 0.0630 0.0630 0.0629 0.0629 12,941.70 815.31 9 4,218.60 closed
2026-03-20 20:15 0.0631 0.0631 0.0631 0.0631 11,249.80 709.86 10 11,249.80 closed
2026-03-20 20:10 0.0632 0.0632 0.0631 0.0631 19,642.30 1,241.38 13 13,690.30 closed
2026-03-20 20:05 0.0631 0.0632 0.0631 0.0631 100,474.20 6,339.96 15 70,859.90 closed
2026-03-20 20:00 0.0631 0.0632 0.0631 0.0631 40,820.10 2,578.82 22 32,236.10 closed
2026-03-20 19:55 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-20 19:50 0.0630 0.0631 0.0630 0.0631 17,164.40 1,081.82 6 8,718.10 closed
2026-03-20 19:45 0.0630 0.0630 0.0629 0.0630 26,311.30 1,657.60 11 21,775.30 closed
2026-03-20 19:40 0.0629 0.0630 0.0629 0.0630 26,049.10 1,640.24 9 12,809.50 closed
2026-03-20 19:35 0.0629 0.0629 0.0627 0.0629 79,369.20 4,986.15 34 62,869.40 closed
2026-03-20 19:30 0.0631 0.0632 0.0629 0.0629 19,576.80 1,234.88 16 14,357.20 closed
2026-03-20 19:25 0.0630 0.0630 0.0629 0.0629 12,234.60 770.77 7 4,218.70 closed
2026-03-20 19:20 0.0630 0.0630 0.0629 0.0629 396.30 24.96 2 0.00 closed
2026-03-20 19:15 0.0631 0.0631 0.0631 0.0631 25,476.40 1,607.56 13 11,470.30 closed
2026-03-20 19:10 0.0631 0.0631 0.0629 0.0631 6,102.40 384.92 4 5,376.00 closed
2026-03-20 19:05 0.0630 0.0630 0.0629 0.0629 4,212.20 265.36 4 4,132.80 closed
2026-03-20 19:00 0.0631 0.0631 0.0631 0.0631 13,807.00 871.22 5 1,150.90 closed
2026-03-20 18:55 0.0630 0.0630 0.0629 0.0629 24,776.40 1,558.45 8 12,656.10 closed
2026-03-20 18:50 0.0629 0.0630 0.0629 0.0630 32,475.80 2,043.18 14 6,344.90 closed
2026-03-20 18:45 0.0627 0.0629 0.0627 0.0629 29,575.30 1,860.24 26 17,294.70 closed
2026-03-20 18:40 0.0627 0.0628 0.0627 0.0628 13,409.00 842.04 16 12,612.40 closed
2026-03-20 18:35 0.0628 0.0628 0.0626 0.0627 82,201.30 5,156.27 49 49,821.60 closed
2026-03-20 18:30 0.0630 0.0630 0.0628 0.0630 11,347.10 714.46 20 6,623.30 closed
2026-03-20 18:25 0.0633 0.0633 0.0631 0.0631 46,543.00 2,940.04 10 0.00 closed
2026-03-20 18:20 0.0635 0.0635 0.0633 0.0633 35,592.10 2,258.09 15 6,443.30 closed
2026-03-20 18:15 0.0635 0.0635 0.0635 0.0635 83,114.00 5,277.74 11 4,893.80 closed
2026-03-20 18:10 0.0636 0.0636 0.0636 0.0636 4,931.90 313.67 4 4,774.70 closed
2026-03-20 18:05 0.0636 0.0636 0.0635 0.0635 290.70 18.48 2 212.00 closed
2026-03-20 18:00 0.0636 0.0636 0.0635 0.0635 13,127.80 834.88 11 12,656.00 closed
2026-03-20 17:55 0.0635 0.0636 0.0635 0.0635 30,711.30 1,950.21 10 12,116.60 closed