← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-20 17:50 0.0633 0.0635 0.0633 0.0635 17,897.90 1,133.86 10 4,843.90 closed
2026-03-20 17:45 0.0633 0.0633 0.0633 0.0633 21,157.70 1,339.28 13 8,437.30 closed
2026-03-20 17:40 0.0633 0.0634 0.0633 0.0633 5,067.20 321.18 5 4,218.70 closed
2026-03-20 17:35 0.0633 0.0634 0.0631 0.0634 65,103.60 4,116.49 28 45,336.40 closed
2026-03-20 17:30 0.0634 0.0634 0.0633 0.0633 36,825.90 2,332.95 15 15,096.70 closed
2026-03-20 17:25 0.0635 0.0635 0.0634 0.0634 571.70 36.28 2 324.40 closed
2026-03-20 17:20 0.0635 0.0635 0.0635 0.0635 47,531.50 3,018.25 17 35,006.90 closed
2026-03-20 17:15 0.0635 0.0635 0.0635 0.0635 79,262.80 5,033.19 19 61,874.60 closed
2026-03-20 17:10 0.0635 0.0636 0.0635 0.0635 21,939.30 1,393.67 10 13,423.20 closed
2026-03-20 17:05 0.0636 0.0636 0.0634 0.0635 91,676.40 5,818.32 35 38,803.00 closed
2026-03-20 17:00 0.0635 0.0635 0.0635 0.0635 27,062.50 1,718.47 12 17,922.50 closed
2026-03-20 16:55 0.0634 0.0636 0.0634 0.0635 35,753.30 2,269.30 12 35,674.60 closed
2026-03-20 16:50 0.0634 0.0634 0.0633 0.0633 16,278.00 1,030.82 4 15,783.60 closed
2026-03-20 16:45 0.0634 0.0635 0.0634 0.0635 35,569.40 2,255.11 12 35,490.60 closed
2026-03-20 16:40 0.0633 0.0633 0.0633 0.0633 16,874.80 1,068.17 4 8,437.40 closed
2026-03-20 16:35 0.0633 0.0633 0.0633 0.0633 24,221.00 1,533.19 8 20,002.30 closed
2026-03-20 16:30 0.0634 0.0634 0.0631 0.0633 78,511.70 4,968.91 20 10,160.00 closed
2026-03-20 16:25 0.0634 0.0634 0.0633 0.0634 8,953.50 567.64 7 8,323.30 closed
2026-03-20 16:20 0.0635 0.0635 0.0635 0.0635 17,020.40 1,080.80 6 8,583.00 closed
2026-03-20 16:15 0.0633 0.0633 0.0633 0.0633 6,841.00 433.04 3 2,543.40 closed
2026-03-20 16:10 0.0634 0.0634 0.0633 0.0634 21,681.30 1,374.57 13 8,951.70 closed
2026-03-20 16:05 0.0633 0.0633 0.0633 0.0633 36,333.20 2,299.89 16 19,862.10 closed
2026-03-20 16:00 0.0634 0.0634 0.0633 0.0633 867.50 54.99 2 788.60 closed
2026-03-20 15:55 0.0632 0.0633 0.0632 0.0633 40,331.60 2,550.11 17 24,919.90 closed
2026-03-20 15:50 0.0632 0.0633 0.0632 0.0633 9,132.90 577.96 4 4,835.10 closed
2026-03-20 15:45 0.0632 0.0632 0.0631 0.0632 8,817.40 557.25 14 8,184.50 closed
2026-03-20 15:40 0.0632 0.0632 0.0631 0.0631 33,964.40 2,146.53 21 24,574.10 closed
2026-03-20 15:35 0.0632 0.0633 0.0631 0.0632 56,288.80 3,557.52 30 16,097.40 closed
2026-03-20 15:30 0.0632 0.0632 0.0631 0.0632 33,539.10 2,118.90 19 21,255.40 closed
2026-03-20 15:25 0.0632 0.0632 0.0631 0.0631 8,832.50 558.21 5 4,218.70 closed
2026-03-20 15:20 0.0630 0.0634 0.0630 0.0633 76,464.50 4,837.31 22 51,795.00 closed
2026-03-20 15:15 0.0631 0.0632 0.0631 0.0631 10,144.30 640.22 17 9,589.90 closed
2026-03-20 15:10 0.0629 0.0632 0.0629 0.0631 49,244.00 3,111.65 16 48,609.50 closed
2026-03-20 15:05 0.0629 0.0631 0.0629 0.0629 152,872.70 9,630.26 43 15,957.50 closed
2026-03-20 15:00 0.0634 0.0634 0.0629 0.0630 136,960.50 8,643.49 48 24,618.50 closed
2026-03-20 14:55 0.0633 0.0633 0.0632 0.0633 30,061.80 1,902.86 15 12,655.80 closed
2026-03-20 14:50 0.0634 0.0634 0.0632 0.0632 20,366.90 1,288.92 16 19,141.70 closed
2026-03-20 14:45 0.0635 0.0635 0.0635 0.0635 12,970.50 823.63 7 4,218.70 closed
2026-03-20 14:40 0.0636 0.0636 0.0636 0.0636 48,132.10 3,061.20 10 31,567.20 closed
2026-03-20 14:35 0.0637 0.0637 0.0636 0.0636 14,376.20 914.75 5 5,624.90 closed
2026-03-20 14:30 0.0635 0.0638 0.0635 0.0637 84,750.10 5,391.84 34 60,057.40 closed
2026-03-20 14:25 0.0634 0.0635 0.0633 0.0635 27,425.20 1,739.65 16 14,532.60 closed
2026-03-20 14:20 0.0632 0.0634 0.0632 0.0634 108,093.40 6,834.03 29 95,358.70 closed
2026-03-20 14:15 0.0633 0.0633 0.0632 0.0632 22,448.20 1,420.33 21 6,424.80 closed
2026-03-20 14:10 0.0636 0.0637 0.0633 0.0633 84,320.10 5,353.19 43 17,983.90 closed
2026-03-20 14:05 0.0636 0.0637 0.0635 0.0635 21,552.10 1,369.43 12 4,745.20 closed
2026-03-20 14:00 0.0633 0.0636 0.0632 0.0636 98,725.20 6,255.52 49 52,900.20 closed
2026-03-20 13:55 0.0635 0.0636 0.0633 0.0634 101,017.50 6,406.27 60 41,256.60 closed
2026-03-20 13:50 0.0637 0.0637 0.0635 0.0635 74,989.80 4,772.36 43 24,471.50 closed
2026-03-20 13:45 0.0638 0.0638 0.0637 0.0638 35,592.10 2,270.74 12 7,544.50 closed