← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-20 13:40 0.0635 0.0638 0.0635 0.0638 96,018.10 6,110.91 42 70,849.80 closed
2026-03-20 13:35 0.0634 0.0637 0.0634 0.0636 174,982.20 11,106.38 37 90,263.10 closed
2026-03-20 13:30 0.0636 0.0637 0.0634 0.0635 74,596.80 4,739.71 43 58,894.20 closed
2026-03-20 13:25 0.0638 0.0639 0.0637 0.0637 61,489.50 3,920.27 18 51,855.50 closed
2026-03-20 13:20 0.0637 0.0637 0.0637 0.0637 0.00 0.00 0 0.00 closed
2026-03-20 13:15 0.0637 0.0637 0.0637 0.0637 0.00 0.00 0 0.00 closed
2026-03-20 13:10 0.0637 0.0637 0.0637 0.0637 21,704.30 1,382.56 15 16,894.40 closed
2026-03-20 13:05 0.0639 0.0639 0.0638 0.0638 54,183.80 3,460.00 13 34,965.10 closed
2026-03-20 13:00 0.0638 0.0639 0.0638 0.0638 56,238.40 3,590.38 19 48,118.40 closed
2026-03-20 12:55 0.0638 0.0638 0.0638 0.0638 27,160.40 1,732.83 5 27,160.40 closed
2026-03-20 12:50 0.0638 0.0638 0.0638 0.0638 55,946.40 3,569.38 21 12,656.00 closed
2026-03-20 12:45 0.0638 0.0638 0.0638 0.0638 12,462.70 795.12 9 12,462.70 closed
2026-03-20 12:40 0.0638 0.0638 0.0637 0.0638 35,308.50 2,252.51 13 22,761.00 closed
2026-03-20 12:35 0.0639 0.0640 0.0639 0.0639 48,548.20 3,103.01 20 21,806.70 closed
2026-03-20 12:30 0.0640 0.0640 0.0639 0.0639 429.40 27.45 3 429.40 closed
2026-03-20 12:25 0.0640 0.0640 0.0639 0.0640 4,124.00 263.77 5 200.00 closed
2026-03-20 12:20 0.0641 0.0641 0.0641 0.0641 4,218.60 270.41 3 4,218.60 closed
2026-03-20 12:15 0.0642 0.0642 0.0640 0.0640 2,425.50 155.26 2 155.80 closed
2026-03-20 12:10 0.0642 0.0642 0.0642 0.0642 0.00 0.00 0 0.00 closed
2026-03-20 12:05 0.0642 0.0642 0.0642 0.0642 20,846.90 1,338.37 13 15,863.50 closed
2026-03-20 12:00 0.0641 0.0642 0.0641 0.0642 12,037.80 772.78 5 312.50 closed
2026-03-20 11:55 0.0640 0.0640 0.0640 0.0640 0.00 0.00 0 0.00 closed
2026-03-20 11:50 0.0639 0.0640 0.0639 0.0640 5,978.90 382.57 4 4,218.70 closed
2026-03-20 11:45 0.0639 0.0639 0.0639 0.0639 34,175.20 2,183.80 9 7,991.60 closed
2026-03-20 11:40 0.0639 0.0639 0.0639 0.0639 0.00 0.00 0 0.00 closed
2026-03-20 11:35 0.0642 0.0642 0.0639 0.0639 14,134.10 905.56 7 764.70 closed
2026-03-20 11:30 0.0641 0.0642 0.0641 0.0642 81,446.70 5,226.15 15 62,697.80 closed
2026-03-20 11:25 0.0642 0.0642 0.0642 0.0642 4,218.70 270.84 4 4,218.70 closed
2026-03-20 11:20 0.0642 0.0642 0.0642 0.0642 17,604.00 1,130.18 7 8,692.40 closed
2026-03-20 11:15 0.0644 0.0644 0.0642 0.0642 38,614.50 2,484.10 24 11,740.30 closed
2026-03-20 11:10 0.0644 0.0644 0.0643 0.0644 66,403.40 4,276.32 28 29,730.40 closed
2026-03-20 11:05 0.0643 0.0643 0.0642 0.0642 6,051.00 389.06 7 636.70 closed
2026-03-20 11:00 0.0643 0.0643 0.0642 0.0642 3,437.40 221.02 2 3,359.60 closed
2026-03-20 10:55 0.0642 0.0642 0.0642 0.0642 0.00 0.00 0 0.00 closed
2026-03-20 10:50 0.0642 0.0642 0.0642 0.0642 21,010.10 1,348.85 17 4,218.70 closed
2026-03-20 10:45 0.0642 0.0642 0.0642 0.0642 0.00 0.00 0 0.00 closed
2026-03-20 10:40 0.0642 0.0642 0.0642 0.0642 5,936.90 381.15 6 5,936.90 closed
2026-03-20 10:35 0.0641 0.0641 0.0641 0.0641 63,540.20 4,072.93 20 27,574.00 closed
2026-03-20 10:30 0.0640 0.0640 0.0640 0.0640 8,583.90 549.37 3 312.90 closed
2026-03-20 10:25 0.0639 0.0639 0.0639 0.0639 12,656.10 808.72 7 8,437.40 closed
2026-03-20 10:20 0.0639 0.0639 0.0639 0.0639 55,090.20 3,520.26 24 35,931.40 closed
2026-03-20 10:15 0.0639 0.0640 0.0639 0.0640 28,752.10 1,837.71 15 24,533.50 closed
2026-03-20 10:10 0.0639 0.0640 0.0639 0.0639 30,171.50 1,928.05 21 23,578.60 closed
2026-03-20 10:05 0.0639 0.0639 0.0639 0.0639 11,840.20 756.59 5 5,624.90 closed
2026-03-20 10:00 0.0640 0.0640 0.0640 0.0640 4,318.70 276.40 2 0.00 closed
2026-03-20 09:55 0.0640 0.0640 0.0640 0.0640 0.00 0.00 0 0.00 closed
2026-03-20 09:50 0.0641 0.0641 0.0640 0.0640 50,209.90 3,214.33 21 13,604.60 closed
2026-03-20 09:45 0.0642 0.0642 0.0642 0.0642 8,437.20 541.67 4 4,218.60 closed
2026-03-20 09:40 0.0641 0.0642 0.0641 0.0642 16,629.20 1,066.78 8 8,481.00 closed
2026-03-20 09:35 0.0641 0.0641 0.0641 0.0641 8,755.10 561.20 7 8,755.10 closed