← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-20 09:30 0.0639 0.0640 0.0639 0.0640 2,098.50 134.15 5 1,942.10 closed
2026-03-20 09:25 0.0637 0.0638 0.0637 0.0638 37,388.20 2,382.41 13 11,997.70 closed
2026-03-20 09:20 0.0637 0.0638 0.0636 0.0637 301,395.40 19,194.00 78 119,563.30 closed
2026-03-20 09:15 0.0639 0.0639 0.0637 0.0637 25,235.90 1,611.26 26 17,704.50 closed
2026-03-20 09:10 0.0639 0.0639 0.0639 0.0639 12,525.80 800.40 15 10,563.90 closed
2026-03-20 09:05 0.0638 0.0640 0.0638 0.0639 9,889.20 631.89 18 5,090.20 closed
2026-03-20 09:00 0.0640 0.0640 0.0638 0.0639 15,646.50 1,000.46 18 8,437.40 closed
2026-03-20 08:55 0.0640 0.0640 0.0639 0.0640 34,502.50 2,207.98 30 18,280.70 closed
2026-03-20 08:50 0.0640 0.0640 0.0639 0.0639 61,500.40 3,935.84 38 41,056.50 closed
2026-03-20 08:45 0.0639 0.0640 0.0639 0.0639 2,683.60 171.51 13 232.80 closed
2026-03-20 08:40 0.0639 0.0640 0.0639 0.0640 22,937.30 1,467.83 25 19,843.80 closed
2026-03-20 08:35 0.0641 0.0641 0.0638 0.0639 20,351.00 1,301.79 23 16,974.50 closed
2026-03-20 08:30 0.0638 0.0640 0.0638 0.0640 39,946.00 2,552.53 16 33,364.50 closed
2026-03-20 08:25 0.0641 0.0641 0.0640 0.0640 81,216.30 5,199.08 25 21,586.40 closed
2026-03-20 08:20 0.0641 0.0641 0.0640 0.0641 19,497.40 1,249.76 6 14,218.70 closed
2026-03-20 08:15 0.0641 0.0642 0.0641 0.0641 4,685.90 300.38 5 4,374.40 closed
2026-03-20 08:10 0.0642 0.0643 0.0641 0.0642 138,104.10 8,866.30 18 14,762.70 closed
2026-03-20 08:05 0.0640 0.0641 0.0640 0.0641 28,144.90 1,801.57 23 21,324.60 closed
2026-03-20 08:00 0.0639 0.0639 0.0638 0.0638 48,451.00 3,093.60 7 0.00 closed
2026-03-20 07:55 0.0639 0.0639 0.0639 0.0639 13,781.40 880.63 7 5,344.00 closed
2026-03-20 07:50 0.0639 0.0639 0.0639 0.0639 17,841.70 1,140.08 13 8,759.80 closed
2026-03-20 07:45 0.0639 0.0639 0.0639 0.0639 15,531.60 992.47 8 5,311.00 closed
2026-03-20 07:40 0.0639 0.0639 0.0639 0.0639 579.90 37.06 4 0.00 closed
2026-03-20 07:35 0.0640 0.0640 0.0640 0.0640 0.00 0.00 0 0.00 closed
2026-03-20 07:30 0.0637 0.0640 0.0637 0.0640 22,882.70 1,462.97 13 18,017.50 closed
2026-03-20 07:25 0.0637 0.0637 0.0637 0.0637 47,688.40 3,037.75 26 37,051.90 closed
2026-03-20 07:20 0.0637 0.0638 0.0637 0.0638 3,901.80 248.90 5 3,823.40 closed
2026-03-20 07:15 0.0636 0.0636 0.0635 0.0636 81,577.80 5,188.30 19 80,711.30 closed
2026-03-20 07:10 0.0638 0.0638 0.0636 0.0636 22,611.70 1,440.01 16 5,339.70 closed
2026-03-20 07:05 0.0637 0.0638 0.0637 0.0638 19,653.70 1,252.53 12 19,330.80 closed
2026-03-20 07:00 0.0639 0.0639 0.0636 0.0637 119,015.60 7,587.76 37 91,226.50 closed
2026-03-20 06:55 0.0639 0.0639 0.0639 0.0639 5,039.80 322.04 6 0.00 closed
2026-03-20 06:50 0.0640 0.0640 0.0640 0.0640 70,402.30 4,505.75 23 57,235.20 closed
2026-03-20 06:45 0.0640 0.0640 0.0640 0.0640 105,240.20 6,735.37 18 76,023.70 closed
2026-03-20 06:40 0.0640 0.0640 0.0640 0.0640 232,671.20 14,890.96 37 95,373.70 closed
2026-03-20 06:35 0.0641 0.0641 0.0641 0.0641 14,260.60 914.10 12 8,437.20 closed
2026-03-20 06:30 0.0643 0.0643 0.0642 0.0642 29,793.40 1,913.16 12 15,238.20 closed
2026-03-20 06:25 0.0642 0.0642 0.0642 0.0642 10,545.20 677.00 8 7,763.90 closed
2026-03-20 06:20 0.0642 0.0642 0.0642 0.0642 77.80 4.99 1 0.00 closed
2026-03-20 06:15 0.0643 0.0644 0.0642 0.0643 10,698.30 687.90 20 9,921.20 closed
2026-03-20 06:10 0.0643 0.0643 0.0642 0.0643 13,277.80 853.75 17 12,656.00 closed
2026-03-20 06:05 0.0643 0.0643 0.0642 0.0643 40,497.00 2,603.94 29 18,455.90 closed
2026-03-20 06:00 0.0643 0.0643 0.0642 0.0642 30,007.70 1,929.48 21 23,900.30 closed
2026-03-20 05:55 0.0644 0.0644 0.0643 0.0643 335,149.60 21,551.68 45 22,928.40 closed
2026-03-20 05:50 0.0645 0.0645 0.0644 0.0645 14,306.40 922.71 21 13,530.70 closed
2026-03-20 05:45 0.0645 0.0645 0.0644 0.0645 5,633.60 363.36 15 4,218.70 closed
2026-03-20 05:40 0.0643 0.0645 0.0643 0.0645 1,086.30 70.00 11 310.50 closed
2026-03-20 05:35 0.0643 0.0644 0.0642 0.0643 27,196.70 1,748.80 24 9,301.70 closed
2026-03-20 05:30 0.0643 0.0643 0.0642 0.0643 23,527.00 1,512.77 20 5,760.80 closed
2026-03-20 05:25 0.0645 0.0645 0.0643 0.0643 3,897.70 251.34 13 2,812.40 closed