← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-20 05:20 0.0646 0.0647 0.0645 0.0645 15,294.60 988.14 24 14,201.10 closed
2026-03-20 05:15 0.0645 0.0647 0.0645 0.0646 2,745.30 177.37 16 559.10 closed
2026-03-20 05:10 0.0645 0.0645 0.0645 0.0645 7,408.30 477.84 13 6,633.30 closed
2026-03-20 05:05 0.0644 0.0645 0.0643 0.0644 60,775.10 3,915.71 45 43,535.00 closed
2026-03-20 05:00 0.0644 0.0644 0.0643 0.0643 6,836.00 440.23 11 5,563.10 closed
2026-03-20 04:55 0.0642 0.0642 0.0642 0.0642 0.00 0.00 0 0.00 closed
2026-03-20 04:50 0.0642 0.0642 0.0642 0.0642 9,391.60 602.94 5 312.00 closed
2026-03-20 04:45 0.0640 0.0641 0.0640 0.0641 28,427.20 1,819.57 20 25,469.60 closed
2026-03-20 04:40 0.0641 0.0641 0.0641 0.0641 0.00 0.00 0 0.00 closed
2026-03-20 04:35 0.0641 0.0641 0.0641 0.0641 775.50 49.71 3 775.50 closed
2026-03-20 04:30 0.0643 0.0643 0.0640 0.0641 28,541.80 1,832.70 16 9,491.00 closed
2026-03-20 04:25 0.0642 0.0643 0.0642 0.0643 9,996.30 642.72 12 9,218.70 closed
2026-03-20 04:20 0.0643 0.0643 0.0642 0.0642 61,321.80 3,942.79 46 32,870.60 closed
2026-03-20 04:15 0.0643 0.0644 0.0642 0.0643 26,407.90 1,698.02 21 12,904.80 closed
2026-03-20 04:10 0.0642 0.0643 0.0642 0.0643 15,777.80 1,014.45 15 15,000.00 closed
2026-03-20 04:05 0.0643 0.0643 0.0642 0.0642 1,799.30 115.68 4 1,643.70 closed
2026-03-20 04:00 0.0641 0.0642 0.0641 0.0641 16,734.10 1,073.92 5 0.00 closed
2026-03-20 03:55 0.0642 0.0642 0.0641 0.0641 3,078.00 197.60 2 3,000.00 closed
2026-03-20 03:50 0.0641 0.0642 0.0641 0.0641 6,433.20 412.82 6 6,355.20 closed
2026-03-20 03:45 0.0641 0.0641 0.0641 0.0641 17,196.10 1,102.27 9 12,656.00 closed
2026-03-20 03:40 0.0641 0.0641 0.0641 0.0641 22,499.70 1,442.23 15 14,062.30 closed
2026-03-20 03:35 0.0642 0.0642 0.0641 0.0641 19,607.90 1,257.29 14 10,476.60 closed
2026-03-20 03:30 0.0642 0.0642 0.0642 0.0642 13,322.80 855.32 14 312.00 closed
2026-03-20 03:25 0.0642 0.0642 0.0641 0.0641 467.40 30.00 2 389.40 closed
2026-03-20 03:20 0.0641 0.0641 0.0641 0.0641 21,460.40 1,375.61 13 12,380.00 closed
2026-03-20 03:15 0.0641 0.0641 0.0641 0.0641 0.00 0.00 0 0.00 closed
2026-03-20 03:10 0.0641 0.0641 0.0641 0.0641 889.00 56.98 1 889.00 closed
2026-03-20 03:05 0.0640 0.0640 0.0640 0.0640 29,598.30 1,894.29 8 21,160.90 closed
2026-03-20 03:00 0.0640 0.0640 0.0640 0.0640 0.00 0.00 0 0.00 closed
2026-03-20 02:55 0.0640 0.0641 0.0640 0.0640 69,896.50 4,473.47 10 65,677.80 closed
2026-03-20 02:50 0.0640 0.0640 0.0640 0.0640 16,175.60 1,035.24 3 4,218.70 closed
2026-03-20 02:45 0.0640 0.0641 0.0640 0.0640 124,284.60 7,955.34 25 17,879.40 closed
2026-03-20 02:40 0.0639 0.0640 0.0639 0.0640 11,562.40 739.57 7 2,965.70 closed
2026-03-20 02:35 0.0638 0.0638 0.0638 0.0638 268.40 17.12 1 0.00 closed
2026-03-20 02:30 0.0640 0.0640 0.0639 0.0639 22,725.00 1,452.55 16 16,656.30 closed
2026-03-20 02:25 0.0640 0.0640 0.0640 0.0640 21,176.20 1,355.28 10 9,906.10 closed
2026-03-20 02:20 0.0641 0.0641 0.0641 0.0641 21,133.50 1,354.66 9 13,186.80 closed
2026-03-20 02:15 0.0642 0.0642 0.0641 0.0641 15,750.30 1,011.15 13 8,437.40 closed
2026-03-20 02:10 0.0642 0.0642 0.0642 0.0642 778.00 49.95 10 0.00 closed
2026-03-20 02:05 0.0642 0.0642 0.0642 0.0642 10,621.50 681.90 13 9,843.50 closed
2026-03-20 02:00 0.0642 0.0642 0.0641 0.0641 9,082.90 582.68 5 4,708.20 closed
2026-03-20 01:55 0.0643 0.0643 0.0641 0.0641 9,137.50 587.47 10 4,218.70 closed
2026-03-20 01:50 0.0642 0.0643 0.0642 0.0642 61,899.40 3,976.17 23 13,437.40 closed
2026-03-20 01:45 0.0643 0.0643 0.0642 0.0642 777.60 49.95 10 0.00 closed
2026-03-20 01:40 0.0643 0.0644 0.0643 0.0643 30,784.80 1,981.13 21 16,600.10 closed
2026-03-20 01:35 0.0642 0.0643 0.0641 0.0643 25,830.10 1,658.37 21 12,814.90 closed
2026-03-20 01:30 0.0642 0.0642 0.0641 0.0641 20,572.90 1,320.76 16 15,809.00 closed
2026-03-20 01:25 0.0641 0.0641 0.0641 0.0641 12,337.60 790.84 3 0.00 closed
2026-03-20 01:20 0.0641 0.0641 0.0641 0.0641 0.00 0.00 0 0.00 closed
2026-03-20 01:15 0.0641 0.0641 0.0641 0.0641 12,877.50 825.45 7 6,140.10 closed