← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-20 01:10 0.0641 0.0641 0.0641 0.0641 49,208.70 3,154.28 13 14,057.00 closed
2026-03-20 01:05 0.0641 0.0641 0.0641 0.0641 5,668.20 363.33 4 0.00 closed
2026-03-20 01:00 0.0641 0.0642 0.0641 0.0641 23,757.40 1,524.72 13 6,005.80 closed
2026-03-20 00:55 0.0640 0.0641 0.0640 0.0641 14,439.60 925.56 6 1,600.00 closed
2026-03-20 00:50 0.0641 0.0641 0.0641 0.0641 21,123.70 1,354.03 6 1,121.40 closed
2026-03-20 00:45 0.0642 0.0642 0.0641 0.0641 49,220.40 3,159.88 9 47,446.10 closed
2026-03-20 00:40 0.0642 0.0642 0.0641 0.0641 160,641.30 10,313.16 20 9,747.30 closed
2026-03-20 00:35 0.0641 0.0642 0.0641 0.0642 7,291.80 467.48 10 1,718.20 closed
2026-03-20 00:30 0.0641 0.0641 0.0641 0.0641 16,670.90 1,068.60 5 5,624.90 closed
2026-03-20 00:25 0.0641 0.0641 0.0640 0.0641 47,291.90 3,031.22 9 955.30 closed
2026-03-20 00:20 0.0641 0.0641 0.0640 0.0640 47,588.10 3,049.47 27 33,301.20 closed
2026-03-20 00:15 0.0640 0.0642 0.0640 0.0640 13,654.10 875.55 17 8,411.30 closed
2026-03-20 00:10 0.0641 0.0641 0.0641 0.0641 300.00 19.23 1 300.00 closed
2026-03-20 00:05 0.0641 0.0641 0.0640 0.0640 22,517.50 1,443.32 12 5,176.70 closed
2026-03-20 00:00 0.0640 0.0641 0.0639 0.0640 40,311.50 2,580.00 18 10,086.60 closed
2026-03-19 23:55 0.0641 0.0641 0.0640 0.0640 4,246.20 272.17 3 4,168.10 closed
2026-03-19 23:50 0.0640 0.0640 0.0640 0.0640 10,784.00 690.18 7 6,404.80 closed
2026-03-19 23:45 0.0639 0.0639 0.0639 0.0639 34,512.60 2,205.36 22 16,506.20 closed
2026-03-19 23:40 0.0639 0.0639 0.0639 0.0639 14,126.00 902.65 4 80.00 closed
2026-03-19 23:35 0.0639 0.0639 0.0638 0.0639 16,912.00 1,080.67 10 4,218.70 closed
2026-03-19 23:30 0.0640 0.0640 0.0640 0.0640 12,814.70 820.14 6 833.30 closed
2026-03-19 23:25 0.0640 0.0641 0.0640 0.0640 48,603.20 3,115.40 9 48,225.30 closed
2026-03-19 23:20 0.0639 0.0639 0.0638 0.0638 390.80 24.96 2 0.00 closed
2026-03-19 23:15 0.0640 0.0640 0.0640 0.0640 1,831.70 117.23 2 268.70 closed
2026-03-19 23:10 0.0640 0.0640 0.0640 0.0640 1,092.60 69.93 7 0.00 closed
2026-03-19 23:05 0.0640 0.0641 0.0640 0.0640 1,655.90 106.06 16 780.00 closed
2026-03-19 23:00 0.0640 0.0640 0.0640 0.0640 859.60 55.01 8 312.90 closed
2026-03-19 22:55 0.0638 0.0639 0.0638 0.0639 19,699.30 1,258.36 6 19,699.30 closed
2026-03-19 22:50 0.0638 0.0638 0.0638 0.0638 95,637.40 6,101.67 15 90,364.40 closed
2026-03-19 22:45 0.0637 0.0637 0.0637 0.0637 0.00 0.00 0 0.00 closed
2026-03-19 22:40 0.0637 0.0637 0.0637 0.0637 111,838.50 7,124.11 13 0.00 closed
2026-03-19 22:35 0.0638 0.0638 0.0637 0.0637 102,461.00 6,531.87 14 62,651.90 closed
2026-03-19 22:30 0.0639 0.0639 0.0638 0.0638 10,638.80 679.41 5 0.00 closed
2026-03-19 22:25 0.0640 0.0640 0.0639 0.0639 114,608.00 7,334.90 12 114,451.60 closed
2026-03-19 22:20 0.0639 0.0639 0.0638 0.0639 34,295.60 2,191.47 23 4,453.40 closed
2026-03-19 22:15 0.0639 0.0639 0.0638 0.0639 4,819.60 307.96 6 366.10 closed
2026-03-19 22:10 0.0638 0.0640 0.0638 0.0639 3,919.60 250.43 5 93.70 closed
2026-03-19 22:05 0.0638 0.0639 0.0638 0.0639 17,692.00 1,128.85 11 16,988.00 closed
2026-03-19 22:00 0.0639 0.0639 0.0637 0.0637 87,010.20 5,557.86 25 37,088.00 closed
2026-03-19 21:55 0.0639 0.0640 0.0638 0.0638 1,069.30 68.30 8 582.00 closed
2026-03-19 21:50 0.0638 0.0638 0.0637 0.0637 156.70 9.99 2 78.30 closed
2026-03-19 21:45 0.0637 0.0639 0.0637 0.0637 29,377.40 1,871.50 5 784.00 closed
2026-03-19 21:40 0.0638 0.0639 0.0637 0.0637 65,747.50 4,196.51 11 26,854.80 closed
2026-03-19 21:35 0.0639 0.0639 0.0637 0.0637 1,074.70 68.66 4 996.30 closed
2026-03-19 21:30 0.0637 0.0637 0.0637 0.0637 0.00 0.00 0 0.00 closed
2026-03-19 21:25 0.0637 0.0638 0.0637 0.0637 5,133.00 327.44 8 0.00 closed
2026-03-19 21:20 0.0638 0.0638 0.0637 0.0637 26,300.30 1,677.90 18 0.00 closed
2026-03-19 21:15 0.0638 0.0638 0.0637 0.0638 5,481.40 349.71 13 0.00 closed
2026-03-19 21:10 0.0636 0.0638 0.0636 0.0638 67,544.00 4,306.27 52 16,514.40 closed
2026-03-19 21:05 0.0636 0.0636 0.0635 0.0636 9,376.10 596.31 15 4,050.00 closed