← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-19 21:00 0.0636 0.0636 0.0635 0.0635 11,035.90 701.88 10 10,721.40 closed
2026-03-19 20:55 0.0636 0.0636 0.0635 0.0635 157.30 10.00 2 78.60 closed
2026-03-19 20:50 0.0635 0.0635 0.0635 0.0635 324.10 20.58 1 0.00 closed
2026-03-19 20:45 0.0635 0.0635 0.0635 0.0635 6,976.80 443.03 3 5,400.00 closed
2026-03-19 20:40 0.0637 0.0637 0.0635 0.0635 19,099.70 1,215.75 23 12,783.30 closed
2026-03-19 20:35 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-03-19 20:30 0.0635 0.0635 0.0635 0.0635 508.20 32.27 1 0.00 closed
2026-03-19 20:25 0.0635 0.0635 0.0635 0.0635 14,050.00 892.18 7 4,050.00 closed
2026-03-19 20:20 0.0636 0.0636 0.0635 0.0635 22,643.40 1,440.10 11 14,060.00 closed
2026-03-19 20:15 0.0635 0.0637 0.0635 0.0635 47,254.80 3,001.46 23 38,183.70 closed
2026-03-19 20:10 0.0634 0.0634 0.0634 0.0634 649.90 41.20 2 0.00 closed
2026-03-19 20:05 0.0634 0.0634 0.0634 0.0634 8,845.40 560.80 3 788.60 closed
2026-03-19 20:00 0.0634 0.0634 0.0633 0.0633 2,694.40 170.67 4 1,115.90 closed
2026-03-19 19:55 0.0633 0.0634 0.0633 0.0634 9,756.00 617.56 6 4,136.80 closed
2026-03-19 19:50 0.0634 0.0634 0.0633 0.0633 41,361.20 2,619.75 22 14,121.20 closed
2026-03-19 19:45 0.0634 0.0634 0.0634 0.0634 324.80 20.59 1 0.00 closed
2026-03-19 19:40 0.0634 0.0634 0.0634 0.0634 5,415.10 343.32 4 325.10 closed
2026-03-19 19:35 0.0633 0.0634 0.0633 0.0634 25,715.60 1,628.58 22 21,665.60 closed
2026-03-19 19:30 0.0634 0.0634 0.0633 0.0634 113,860.20 7,217.97 38 56,532.80 closed
2026-03-19 19:25 0.0636 0.0637 0.0634 0.0634 9,105.10 578.56 9 410.50 closed
2026-03-19 19:20 0.0636 0.0637 0.0636 0.0636 27,374.80 1,743.71 18 8,671.50 closed
2026-03-19 19:15 0.0635 0.0637 0.0635 0.0637 49,416.00 3,142.33 25 20,829.60 closed
2026-03-19 19:10 0.0636 0.0637 0.0635 0.0635 55,832.80 3,553.53 43 30,439.00 closed
2026-03-19 19:05 0.0635 0.0636 0.0635 0.0635 118,252.30 7,512.32 29 30,700.70 closed
2026-03-19 19:00 0.0633 0.0635 0.0633 0.0635 172,622.10 10,960.73 36 115,528.80 closed
2026-03-19 18:55 0.0632 0.0633 0.0632 0.0633 8,258.20 522.73 4 4,050.00 closed
2026-03-19 18:50 0.0632 0.0632 0.0632 0.0632 119.30 7.54 1 0.00 closed
2026-03-19 18:45 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-03-19 18:40 0.0633 0.0633 0.0633 0.0633 78.90 4.99 1 78.90 closed
2026-03-19 18:35 0.0633 0.0633 0.0633 0.0633 4,375.10 276.94 2 325.10 closed
2026-03-19 18:30 0.0634 0.0634 0.0633 0.0633 36,174.70 2,293.23 20 24,048.20 closed
2026-03-19 18:25 0.0635 0.0635 0.0635 0.0635 3,937.10 250.01 1 0.00 closed
2026-03-19 18:20 0.0636 0.0636 0.0635 0.0635 4,556.50 289.79 5 4,477.80 closed
2026-03-19 18:15 0.0635 0.0635 0.0635 0.0635 48,735.50 3,094.70 7 0.00 closed
2026-03-19 18:10 0.0635 0.0635 0.0635 0.0635 20,009.60 1,270.61 6 7,956.20 closed
2026-03-19 18:05 0.0635 0.0635 0.0634 0.0634 14,313.40 908.62 18 7,448.30 closed
2026-03-19 18:00 0.0636 0.0638 0.0635 0.0635 56,089.60 3,567.87 32 51,136.00 closed
2026-03-19 17:55 0.0639 0.0639 0.0636 0.0636 177,256.50 11,311.90 60 44,233.20 closed
2026-03-19 17:50 0.0636 0.0640 0.0636 0.0639 63,923.50 4,079.15 61 13,339.50 closed
2026-03-19 17:45 0.0635 0.0636 0.0635 0.0636 5,573.10 354.38 8 1,114.90 closed
2026-03-19 17:40 0.0635 0.0635 0.0634 0.0635 10,248.20 650.74 10 9,700.00 closed
2026-03-19 17:35 0.0635 0.0635 0.0634 0.0635 3,103.30 196.91 9 1,571.70 closed
2026-03-19 17:30 0.0636 0.0636 0.0633 0.0635 103,963.10 6,600.07 39 34,716.20 closed
2026-03-19 17:25 0.0635 0.0637 0.0635 0.0637 35,777.70 2,277.63 25 18,356.90 closed
2026-03-19 17:20 0.0634 0.0635 0.0633 0.0635 44,423.10 2,817.81 38 15,895.50 closed
2026-03-19 17:15 0.0631 0.0634 0.0630 0.0634 269,643.60 17,042.26 64 228,346.60 closed
2026-03-19 17:10 0.0631 0.0631 0.0630 0.0631 28,331.40 1,787.52 11 14,355.10 closed
2026-03-19 17:05 0.0631 0.0632 0.0630 0.0630 40,431.50 2,550.41 26 11,863.40 closed
2026-03-19 17:00 0.0631 0.0632 0.0630 0.0631 39,015.50 2,462.94 24 27,135.60 closed
2026-03-19 16:55 0.0630 0.0631 0.0630 0.0631 19,778.90 1,248.02 22 11,383.30 closed