← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-19 16:50 0.0630 0.0630 0.0629 0.0630 11,098.30 699.03 9 9,479.80 closed
2026-03-19 16:45 0.0630 0.0630 0.0629 0.0630 53,264.90 3,355.50 42 48,832.50 closed
2026-03-19 16:40 0.0629 0.0631 0.0629 0.0631 41,542.90 2,617.48 24 25,807.60 closed
2026-03-19 16:35 0.0629 0.0629 0.0628 0.0629 20,949.00 1,317.68 15 11,300.60 closed
2026-03-19 16:30 0.0629 0.0629 0.0628 0.0628 14,536.30 914.25 17 10,503.70 closed
2026-03-19 16:25 0.0630 0.0631 0.0630 0.0630 33,812.00 2,130.76 20 23,308.10 closed
2026-03-19 16:20 0.0629 0.0630 0.0629 0.0630 36,885.50 2,323.41 16 25,723.10 closed
2026-03-19 16:15 0.0630 0.0630 0.0629 0.0629 20,423.80 1,284.69 18 8,426.20 closed
2026-03-19 16:10 0.0630 0.0631 0.0630 0.0630 81,519.20 5,135.95 26 41,079.90 closed
2026-03-19 16:05 0.0630 0.0630 0.0630 0.0630 49,881.80 3,142.55 13 43,751.80 closed
2026-03-19 16:00 0.0631 0.0631 0.0630 0.0630 37,143.30 2,341.24 18 24,278.00 closed
2026-03-19 15:55 0.0631 0.0631 0.0630 0.0630 4,208.50 265.55 3 4,050.00 closed
2026-03-19 15:50 0.0630 0.0631 0.0629 0.0630 82,565.90 5,202.05 22 48,257.30 closed
2026-03-19 15:45 0.0627 0.0630 0.0626 0.0629 123,477.50 7,750.04 28 89,729.90 closed
2026-03-19 15:40 0.0628 0.0628 0.0626 0.0626 32,090.60 2,013.22 19 11,522.10 closed
2026-03-19 15:35 0.0627 0.0628 0.0627 0.0628 72,296.90 4,539.01 18 63,939.10 closed
2026-03-19 15:30 0.0627 0.0628 0.0627 0.0627 12,611.50 790.85 23 6,737.80 closed
2026-03-19 15:25 0.0628 0.0628 0.0627 0.0627 23,365.30 1,466.48 27 12,637.90 closed
2026-03-19 15:20 0.0628 0.0628 0.0627 0.0627 43,725.60 2,742.06 27 19,781.60 closed
2026-03-19 15:15 0.0630 0.0631 0.0627 0.0627 151,922.70 9,539.11 55 130,668.60 closed
2026-03-19 15:10 0.0631 0.0631 0.0630 0.0630 37,570.60 2,367.28 22 13,718.20 closed
2026-03-19 15:05 0.0633 0.0633 0.0629 0.0630 158,086.00 9,978.03 76 79,968.00 closed
2026-03-19 15:00 0.0633 0.0633 0.0633 0.0633 39,792.30 2,518.85 18 19,138.00 closed
2026-03-19 14:55 0.0635 0.0635 0.0634 0.0634 9,542.20 605.57 13 1,900.90 closed
2026-03-19 14:50 0.0634 0.0636 0.0633 0.0635 73,772.50 4,681.78 38 51,574.90 closed
2026-03-19 14:45 0.0634 0.0634 0.0633 0.0633 18,517.70 1,174.00 14 9,584.60 closed
2026-03-19 14:40 0.0634 0.0634 0.0633 0.0634 33,619.80 2,131.49 24 29,645.90 closed
2026-03-19 14:35 0.0634 0.0634 0.0632 0.0633 32,777.20 2,074.75 17 15,552.90 closed
2026-03-19 14:30 0.0632 0.0634 0.0631 0.0633 56,632.10 3,582.83 27 41,793.30 closed
2026-03-19 14:25 0.0633 0.0633 0.0631 0.0631 137,038.30 8,661.39 18 9,871.70 closed
2026-03-19 14:20 0.0634 0.0634 0.0633 0.0633 68,305.90 4,326.75 34 26,754.80 closed
2026-03-19 14:15 0.0634 0.0634 0.0633 0.0633 27,542.20 1,746.15 13 16,417.90 closed
2026-03-19 14:10 0.0635 0.0636 0.0634 0.0634 57,426.30 3,646.18 34 28,712.60 closed
2026-03-19 14:05 0.0636 0.0637 0.0635 0.0635 50,578.50 3,215.45 28 17,101.70 closed
2026-03-19 14:00 0.0637 0.0639 0.0635 0.0636 39,065.30 2,487.82 35 17,209.40 closed
2026-03-19 13:55 0.0638 0.0638 0.0636 0.0636 70,418.50 4,486.59 37 15,900.00 closed
2026-03-19 13:50 0.0638 0.0638 0.0637 0.0638 21,599.00 1,377.62 21 13,429.10 closed
2026-03-19 13:45 0.0636 0.0638 0.0635 0.0638 82,783.60 5,269.24 53 46,753.60 closed
2026-03-19 13:40 0.0632 0.0638 0.0631 0.0636 53,230.30 3,382.90 39 39,566.20 closed
2026-03-19 13:35 0.0633 0.0633 0.0631 0.0632 77,055.00 4,871.96 40 21,194.20 closed
2026-03-19 13:30 0.0632 0.0634 0.0631 0.0633 70,379.90 4,449.30 36 45,474.90 closed
2026-03-19 13:25 0.0634 0.0634 0.0631 0.0631 153,256.20 9,697.44 54 71,844.00 closed
2026-03-19 13:20 0.0635 0.0636 0.0634 0.0634 18,112.20 1,150.60 28 10,467.60 closed
2026-03-19 13:15 0.0634 0.0635 0.0633 0.0635 228,787.40 14,507.95 79 54,150.40 closed
2026-03-19 13:10 0.0636 0.0636 0.0634 0.0634 82,481.80 5,236.96 50 23,355.40 closed
2026-03-19 13:05 0.0638 0.0638 0.0636 0.0636 36,472.80 2,323.48 25 12,118.60 closed
2026-03-19 13:00 0.0637 0.0638 0.0635 0.0638 93,484.60 5,954.65 41 80,618.80 closed
2026-03-19 12:55 0.0637 0.0637 0.0636 0.0636 12,671.00 807.10 17 7,064.40 closed
2026-03-19 12:50 0.0637 0.0637 0.0635 0.0636 86,243.50 5,483.99 45 26,806.80 closed
2026-03-19 12:45 0.0638 0.0638 0.0637 0.0638 84,622.80 5,397.30 24 1,880.80 closed