← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-19 12:40 0.0639 0.0639 0.0639 0.0639 89,587.20 5,724.62 21 66,504.80 closed
2026-03-19 12:35 0.0638 0.0639 0.0638 0.0639 9,187.20 586.90 6 3,413.40 closed
2026-03-19 12:30 0.0638 0.0638 0.0638 0.0638 4,598.10 293.36 8 0.00 closed
2026-03-19 12:25 0.0639 0.0639 0.0638 0.0639 45,246.20 2,891.20 13 2,550.10 closed
2026-03-19 12:20 0.0640 0.0640 0.0640 0.0640 4,472.80 286.26 5 4,151.00 closed
2026-03-19 12:15 0.0640 0.0640 0.0640 0.0640 12,472.10 798.21 6 4,372.10 closed
2026-03-19 12:10 0.0639 0.0640 0.0639 0.0640 15,206.20 971.98 9 6,706.00 closed
2026-03-19 12:05 0.0639 0.0639 0.0639 0.0639 24,892.10 1,590.61 9 8,100.00 closed
2026-03-19 12:00 0.0639 0.0639 0.0639 0.0639 31,992.50 2,044.32 12 11,098.00 closed
2026-03-19 11:55 0.0639 0.0640 0.0639 0.0639 18,353.60 1,174.57 14 17,728.00 closed
2026-03-19 11:50 0.0639 0.0639 0.0639 0.0639 782.00 49.97 10 0.00 closed
2026-03-19 11:45 0.0639 0.0639 0.0639 0.0639 11,301.10 722.14 15 0.00 closed
2026-03-19 11:40 0.0639 0.0639 0.0639 0.0639 1,079.20 68.96 2 0.00 closed
2026-03-19 11:35 0.0640 0.0640 0.0638 0.0640 28,905.80 1,849.08 15 19,468.50 closed
2026-03-19 11:30 0.0641 0.0642 0.0640 0.0640 55,373.50 3,548.04 23 17,122.50 closed
2026-03-19 11:25 0.0640 0.0640 0.0640 0.0640 0.00 0.00 0 0.00 closed
2026-03-19 11:20 0.0640 0.0640 0.0640 0.0640 10,086.40 645.53 16 8,100.00 closed
2026-03-19 11:15 0.0640 0.0640 0.0639 0.0639 23,394.40 1,497.17 23 17,317.20 closed
2026-03-19 11:10 0.0640 0.0640 0.0640 0.0640 1,014.20 64.91 8 0.00 closed
2026-03-19 11:05 0.0641 0.0641 0.0641 0.0641 481.40 30.86 2 481.40 closed
2026-03-19 11:00 0.0641 0.0641 0.0641 0.0641 14,935.90 957.39 9 4,830.00 closed
2026-03-19 10:55 0.0641 0.0641 0.0641 0.0641 5,131.60 328.94 5 4,810.20 closed
2026-03-19 10:50 0.0641 0.0641 0.0641 0.0641 70,441.10 4,515.27 17 34,115.80 closed
2026-03-19 10:45 0.0641 0.0641 0.0641 0.0641 3,481.70 223.18 4 0.00 closed
2026-03-19 10:40 0.0642 0.0642 0.0641 0.0641 256.60 16.47 2 178.60 closed
2026-03-19 10:35 0.0642 0.0642 0.0641 0.0641 1,741.00 111.75 3 1,557.60 closed
2026-03-19 10:30 0.0643 0.0643 0.0641 0.0641 13,722.40 880.97 13 12,867.20 closed
2026-03-19 10:25 0.0644 0.0644 0.0643 0.0643 976.50 62.81 5 258.00 closed
2026-03-19 10:20 0.0643 0.0644 0.0643 0.0643 1,132.20 72.88 3 776.30 closed
2026-03-19 10:15 0.0644 0.0644 0.0643 0.0643 25,280.10 1,628.01 15 20,228.80 closed
2026-03-19 10:10 0.0644 0.0644 0.0643 0.0643 30,522.30 1,965.10 28 20,998.00 closed
2026-03-19 10:05 0.0644 0.0644 0.0643 0.0644 29,625.30 1,907.86 15 13,002.10 closed
2026-03-19 10:00 0.0643 0.0644 0.0643 0.0643 25,719.90 1,653.80 20 12,804.50 closed
2026-03-19 09:55 0.0643 0.0643 0.0643 0.0643 0.00 0.00 0 0.00 closed
2026-03-19 09:50 0.0644 0.0645 0.0643 0.0643 85,224.80 5,491.36 47 37,425.00 closed
2026-03-19 09:45 0.0643 0.0644 0.0643 0.0643 7,129.90 458.69 9 6,417.60 closed
2026-03-19 09:40 0.0643 0.0644 0.0643 0.0643 85,018.70 5,466.73 27 32,436.30 closed
2026-03-19 09:35 0.0642 0.0643 0.0642 0.0643 57,470.30 3,694.21 47 36,076.50 closed
2026-03-19 09:30 0.0642 0.0643 0.0641 0.0642 13,716.70 880.64 16 11,287.20 closed
2026-03-19 09:25 0.0642 0.0643 0.0641 0.0642 34,329.20 2,203.84 20 14,263.90 closed
2026-03-19 09:20 0.0641 0.0644 0.0641 0.0642 172,632.40 11,084.66 45 123,458.00 closed
2026-03-19 09:15 0.0641 0.0641 0.0641 0.0641 0.00 0.00 0 0.00 closed
2026-03-19 09:10 0.0641 0.0641 0.0641 0.0641 9,484.20 607.94 6 7,885.40 closed
2026-03-19 09:05 0.0641 0.0642 0.0641 0.0641 31,134.40 1,995.82 15 12,568.70 closed
2026-03-19 09:00 0.0641 0.0641 0.0640 0.0640 25,995.00 1,666.16 9 20,223.70 closed
2026-03-19 08:55 0.0641 0.0641 0.0641 0.0641 16,499.30 1,057.61 10 8,880.00 closed
2026-03-19 08:50 0.0642 0.0642 0.0641 0.0641 44,671.50 2,865.85 29 15,921.00 closed
2026-03-19 08:45 0.0642 0.0642 0.0641 0.0641 795.50 51.01 3 158.30 closed
2026-03-19 08:40 0.0640 0.0643 0.0640 0.0641 50,159.00 3,219.70 24 29,104.50 closed
2026-03-19 08:35 0.0639 0.0640 0.0639 0.0639 9,393.70 601.15 13 4,874.50 closed