← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-07 01:05 0.0474 0.0479 0.0474 0.0479 410,874.80 19,600.82 154 315,021.60 closed
2026-06-07 01:00 0.0470 0.0474 0.0470 0.0474 183,887.20 8,681.61 96 161,660.90 closed
2026-06-07 00:55 0.0470 0.0471 0.0470 0.0470 202,034.10 9,506.83 97 164,342.80 closed
2026-06-07 00:50 0.0470 0.0471 0.0470 0.0471 3,712.40 174.71 2 1,856.20 closed
2026-06-07 00:45 0.0470 0.0470 0.0470 0.0470 1,856.20 87.19 1 0.00 closed
2026-06-07 00:40 0.0472 0.0472 0.0470 0.0470 69,459.40 3,272.40 17 380.90 closed
2026-06-07 00:35 0.0472 0.0473 0.0471 0.0472 11,757.50 555.06 9 5,319.50 closed
2026-06-07 00:30 0.0469 0.0472 0.0469 0.0472 181,683.70 8,558.26 46 107,910.50 closed
2026-06-07 00:25 0.0468 0.0469 0.0467 0.0469 36,099.40 1,691.51 17 29,362.50 closed
2026-06-07 00:20 0.0469 0.0469 0.0469 0.0469 7,803.90 365.69 5 7,803.90 closed
2026-06-07 00:15 0.0469 0.0469 0.0469 0.0469 1,280.20 60.02 1 1,280.20 closed
2026-06-07 00:10 0.0468 0.0469 0.0468 0.0469 10,640.50 498.47 5 9,562.70 closed
2026-06-07 00:05 0.0469 0.0469 0.0469 0.0469 52,325.30 2,452.84 23 13,986.80 closed
2026-06-07 00:00 0.0469 0.0470 0.0469 0.0470 98,791.70 4,636.83 30 39,439.10 closed
2026-06-06 23:55 0.0471 0.0471 0.0469 0.0469 9,232.80 433.59 6 1,275.30 closed
2026-06-06 23:50 0.0470 0.0470 0.0470 0.0470 16,435.60 772.24 7 16,435.60 closed
2026-06-06 23:45 0.0470 0.0470 0.0470 0.0470 31,000.00 1,456.41 5 1,000.00 closed
2026-06-06 23:40 0.0470 0.0471 0.0470 0.0471 88,428.30 4,156.50 25 26,572.10 closed
2026-06-06 23:35 0.0469 0.0469 0.0469 0.0469 0.00 0.00 0 0.00 closed
2026-06-06 23:30 0.0469 0.0469 0.0469 0.0469 2,679.30 125.57 3 2,679.30 closed
2026-06-06 23:25 0.0468 0.0468 0.0467 0.0467 1,250.90 58.45 3 384.90 closed
2026-06-06 23:20 0.0467 0.0467 0.0467 0.0467 0.00 0.00 0 0.00 closed
2026-06-06 23:15 0.0468 0.0468 0.0467 0.0467 16,690.30 779.27 11 12,544.50 closed
2026-06-06 23:10 0.0468 0.0468 0.0468 0.0468 18,185.70 851.46 7 18,185.70 closed
2026-06-06 23:05 0.0468 0.0469 0.0468 0.0469 38,375.00 1,797.72 8 38,375.00 closed
2026-06-06 23:00 0.0466 0.0468 0.0466 0.0468 8,960.20 417.86 6 1,206.90 closed
2026-06-06 22:55 0.0467 0.0468 0.0466 0.0466 53,602.40 2,500.12 13 765.50 closed
2026-06-06 22:50 0.0468 0.0468 0.0468 0.0468 0.00 0.00 0 0.00 closed
2026-06-06 22:45 0.0467 0.0468 0.0467 0.0468 7,988.90 373.28 6 5,568.60 closed
2026-06-06 22:40 0.0466 0.0466 0.0466 0.0466 433.70 20.21 1 433.70 closed
2026-06-06 22:35 0.0467 0.0467 0.0465 0.0465 17,187.80 801.90 4 15,128.70 closed
2026-06-06 22:30 0.0464 0.0466 0.0464 0.0466 7,974.00 370.52 4 2,777.20 closed
2026-06-06 22:25 0.0465 0.0465 0.0465 0.0465 0.00 0.00 0 0.00 closed
2026-06-06 22:20 0.0467 0.0467 0.0465 0.0465 8,183.00 381.16 6 0.00 closed
2026-06-06 22:15 0.0468 0.0468 0.0468 0.0468 3,397.20 158.92 2 3,397.20 closed
2026-06-06 22:10 0.0465 0.0465 0.0465 0.0465 2,380.00 110.71 3 1,766.70 closed
2026-06-06 22:05 0.0464 0.0465 0.0464 0.0464 9,737.00 452.05 3 0.00 closed
2026-06-06 22:00 0.0466 0.0466 0.0465 0.0465 10,760.70 500.83 4 1,291.50 closed
2026-06-06 21:55 0.0468 0.0468 0.0466 0.0466 20,362.30 950.63 4 0.00 closed
2026-06-06 21:50 0.0467 0.0468 0.0467 0.0468 12,504.00 584.44 6 12,504.00 closed
2026-06-06 21:45 0.0467 0.0467 0.0467 0.0467 2,537.60 118.39 5 2,002.00 closed
2026-06-06 21:40 0.0468 0.0468 0.0467 0.0467 44,860.70 2,095.97 8 0.00 closed
2026-06-06 21:35 0.0469 0.0469 0.0469 0.0469 5,335.60 250.03 1 0.00 closed
2026-06-06 21:30 0.0467 0.0467 0.0467 0.0467 0.00 0.00 0 0.00 closed
2026-06-06 21:25 0.0467 0.0467 0.0467 0.0467 16,565.30 773.35 7 5,187.50 closed
2026-06-06 21:20 0.0466 0.0467 0.0466 0.0467 8,043.10 375.37 5 2,687.50 closed
2026-06-06 21:15 0.0465 0.0465 0.0465 0.0465 12,353.30 574.41 8 10,665.80 closed
2026-06-06 21:10 0.0465 0.0467 0.0465 0.0466 18,847.70 877.18 14 16,160.70 closed
2026-06-06 21:05 0.0465 0.0465 0.0465 0.0465 337.50 15.69 1 0.00 closed
2026-06-06 21:00 0.0465 0.0466 0.0465 0.0466 47,100.20 2,192.23 17 36,689.20 closed