← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-19 08:30 0.0639 0.0640 0.0639 0.0640 31,550.60 2,019.23 25 26,630.20 closed
2026-03-19 08:25 0.0641 0.0641 0.0639 0.0639 39,921.40 2,555.67 27 20,859.80 closed
2026-03-19 08:20 0.0642 0.0642 0.0641 0.0641 66,997.80 4,294.59 57 58,819.80 closed
2026-03-19 08:15 0.0642 0.0642 0.0641 0.0641 21,369.60 1,370.28 18 16,918.80 closed
2026-03-19 08:10 0.0642 0.0642 0.0641 0.0641 15,711.50 1,008.66 9 11,505.50 closed
2026-03-19 08:05 0.0643 0.0643 0.0641 0.0641 65,936.10 4,234.87 25 4,850.00 closed
2026-03-19 08:00 0.0642 0.0645 0.0642 0.0643 36,090.70 2,323.96 16 35,556.00 closed
2026-03-19 07:55 0.0644 0.0644 0.0642 0.0643 63,600.10 4,091.70 20 34,004.90 closed
2026-03-19 07:50 0.0643 0.0644 0.0643 0.0643 23,644.90 1,521.70 15 18,321.80 closed
2026-03-19 07:45 0.0644 0.0644 0.0643 0.0643 80,539.00 5,181.12 21 12,949.90 closed
2026-03-19 07:40 0.0645 0.0646 0.0643 0.0643 39,543.10 2,550.45 25 26,085.10 closed
2026-03-19 07:35 0.0642 0.0645 0.0641 0.0645 95,180.50 6,121.75 41 13,478.70 closed
2026-03-19 07:30 0.0641 0.0642 0.0641 0.0641 39,074.90 2,505.69 24 18,559.20 closed
2026-03-19 07:25 0.0640 0.0642 0.0638 0.0641 279,402.00 17,915.96 114 117,581.70 closed
2026-03-19 07:20 0.0641 0.0641 0.0638 0.0640 107,547.00 6,881.80 64 42,738.80 closed
2026-03-19 07:15 0.0643 0.0643 0.0642 0.0643 59,765.70 3,842.29 29 27,695.00 closed
2026-03-19 07:10 0.0647 0.0647 0.0643 0.0643 153,101.30 9,870.73 46 68,635.10 closed
2026-03-19 07:05 0.0647 0.0647 0.0646 0.0647 66,167.40 4,276.40 14 30,586.70 closed
2026-03-19 07:00 0.0647 0.0647 0.0646 0.0647 30,234.50 1,955.74 15 13,625.90 closed
2026-03-19 06:55 0.0648 0.0648 0.0648 0.0648 4,024.00 260.76 1 0.00 closed
2026-03-19 06:50 0.0649 0.0649 0.0647 0.0647 134,966.30 8,750.18 41 55,627.90 closed
2026-03-19 06:45 0.0650 0.0650 0.0649 0.0649 8,286.70 537.84 6 4,357.60 closed
2026-03-19 06:40 0.0649 0.0649 0.0649 0.0649 4,601.80 298.66 3 551.80 closed
2026-03-19 06:35 0.0647 0.0649 0.0647 0.0649 11,472.10 743.55 8 11,163.50 closed
2026-03-19 06:30 0.0648 0.0648 0.0648 0.0648 552.80 35.82 1 552.80 closed
2026-03-19 06:25 0.0648 0.0649 0.0648 0.0648 19,639.40 1,272.71 14 14,483.80 closed
2026-03-19 06:20 0.0648 0.0648 0.0648 0.0648 8,652.80 560.70 4 0.00 closed
2026-03-19 06:15 0.0648 0.0648 0.0648 0.0648 14,052.80 910.62 13 13,500.00 closed
2026-03-19 06:10 0.0648 0.0648 0.0648 0.0648 4,603.20 298.29 2 553.20 closed
2026-03-19 06:05 0.0647 0.0648 0.0646 0.0648 116,440.60 7,535.86 16 47,149.90 closed
2026-03-19 06:00 0.0648 0.0648 0.0648 0.0648 11,024.50 714.39 5 0.00 closed
2026-03-19 05:55 0.0648 0.0648 0.0648 0.0648 0.00 0.00 0 0.00 closed
2026-03-19 05:50 0.0648 0.0648 0.0648 0.0648 0.00 0.00 0 0.00 closed
2026-03-19 05:45 0.0648 0.0649 0.0648 0.0648 12,250.00 793.81 8 4,150.00 closed
2026-03-19 05:40 0.0648 0.0648 0.0648 0.0648 37,357.80 2,420.79 19 31,582.60 closed
2026-03-19 05:35 0.0647 0.0647 0.0647 0.0647 25,022.50 1,618.96 19 8,806.70 closed
2026-03-19 05:30 0.0648 0.0648 0.0647 0.0647 2,309.60 149.65 3 2,213.30 closed
2026-03-19 05:25 0.0649 0.0649 0.0648 0.0648 20,433.40 1,325.02 11 11,053.60 closed
2026-03-19 05:20 0.0650 0.0650 0.0649 0.0650 24,766.10 1,609.77 12 12,150.00 closed
2026-03-19 05:15 0.0649 0.0649 0.0649 0.0649 38,100.00 2,472.69 9 38,100.00 closed
2026-03-19 05:10 0.0648 0.0648 0.0648 0.0648 0.00 0.00 0 0.00 closed
2026-03-19 05:05 0.0648 0.0648 0.0648 0.0648 0.00 0.00 0 0.00 closed
2026-03-19 05:00 0.0648 0.0648 0.0648 0.0648 14,606.70 946.51 9 5,155.50 closed
2026-03-19 04:55 0.0649 0.0649 0.0648 0.0648 35,823.00 2,321.39 23 17,256.90 closed
2026-03-19 04:50 0.0649 0.0649 0.0649 0.0649 12,237.60 794.22 5 0.00 closed
2026-03-19 04:45 0.0649 0.0649 0.0649 0.0649 4,601.80 298.66 4 4,601.80 closed
2026-03-19 04:40 0.0649 0.0649 0.0649 0.0649 61,723.50 4,005.86 13 58,571.40 closed
2026-03-19 04:35 0.0649 0.0649 0.0649 0.0649 4,987.50 323.69 3 4,050.00 closed
2026-03-19 04:30 0.0648 0.0648 0.0648 0.0648 0.00 0.00 0 0.00 closed
2026-03-19 04:25 0.0648 0.0648 0.0648 0.0648 68,717.90 4,452.92 21 27,106.70 closed