← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-19 04:20 0.0649 0.0649 0.0648 0.0649 19,290.90 1,251.87 6 12,009.80 closed
2026-03-19 04:15 0.0648 0.0648 0.0648 0.0648 0.00 0.00 0 0.00 closed
2026-03-19 04:10 0.0648 0.0648 0.0648 0.0648 5,615.00 363.85 3 0.00 closed
2026-03-19 04:05 0.0649 0.0649 0.0647 0.0649 137,702.50 8,923.32 124 126,352.30 closed
2026-03-19 04:00 0.0648 0.0649 0.0648 0.0649 98,395.10 6,379.79 26 79,489.20 closed
2026-03-19 03:55 0.0649 0.0649 0.0649 0.0649 138.10 8.96 1 138.10 closed
2026-03-19 03:50 0.0648 0.0648 0.0648 0.0648 0.00 0.00 0 0.00 closed
2026-03-19 03:45 0.0648 0.0648 0.0648 0.0648 49,179.20 3,186.81 14 33,937.30 closed
2026-03-19 03:40 0.0648 0.0648 0.0647 0.0648 24,338.10 1,577.10 14 4,850.00 closed
2026-03-19 03:35 0.0650 0.0650 0.0647 0.0649 334,721.20 21,701.78 58 108,412.60 closed
2026-03-19 03:30 0.0652 0.0652 0.0650 0.0650 21,245.40 1,381.80 22 16,200.00 closed
2026-03-19 03:25 0.0651 0.0652 0.0651 0.0652 45,199.00 2,944.47 21 24,857.90 closed
2026-03-19 03:20 0.0650 0.0651 0.0649 0.0651 57,432.20 3,734.31 29 27,487.70 closed
2026-03-19 03:15 0.0648 0.0651 0.0648 0.0651 13,828.70 899.19 14 9,624.90 closed
2026-03-19 03:10 0.0647 0.0647 0.0647 0.0647 17,075.50 1,104.78 15 12,354.50 closed
2026-03-19 03:05 0.0646 0.0646 0.0646 0.0646 16,157.30 1,043.76 6 8,100.00 closed
2026-03-19 03:00 0.0646 0.0646 0.0646 0.0646 12,613.10 814.81 6 12,613.10 closed
2026-03-19 02:55 0.0646 0.0646 0.0646 0.0646 5,460.80 352.77 2 5,460.80 closed
2026-03-19 02:50 0.0646 0.0646 0.0646 0.0646 3,377.40 218.18 1 0.00 closed
2026-03-19 02:45 0.0646 0.0646 0.0646 0.0646 8,715.90 563.05 3 4,050.00 closed
2026-03-19 02:40 0.0646 0.0646 0.0646 0.0646 831.30 53.70 3 0.00 closed
2026-03-19 02:35 0.0647 0.0647 0.0646 0.0646 34,533.10 2,230.87 21 4,882.10 closed
2026-03-19 02:30 0.0646 0.0646 0.0645 0.0646 43,275.40 2,795.54 22 22,912.40 closed
2026-03-19 02:25 0.0646 0.0646 0.0645 0.0646 26,716.80 1,725.87 12 0.00 closed
2026-03-19 02:20 0.0646 0.0647 0.0646 0.0647 8,267.70 534.91 7 7,006.00 closed
2026-03-19 02:15 0.0646 0.0647 0.0646 0.0646 5,036.50 325.78 12 4,263.50 closed
2026-03-19 02:10 0.0646 0.0647 0.0646 0.0646 15,399.60 996.21 14 9,850.40 closed
2026-03-19 02:05 0.0645 0.0647 0.0644 0.0646 52,623.30 3,399.72 35 24,627.10 closed
2026-03-19 02:00 0.0644 0.0645 0.0643 0.0644 173,279.30 11,164.28 65 91,192.00 closed
2026-03-19 01:55 0.0644 0.0645 0.0644 0.0644 63,272.20 4,081.00 28 39,809.40 closed
2026-03-19 01:50 0.0645 0.0645 0.0644 0.0644 775.70 49.98 10 0.00 closed
2026-03-19 01:45 0.0645 0.0645 0.0645 0.0645 27,706.00 1,787.04 16 1,109.90 closed
2026-03-19 01:40 0.0644 0.0645 0.0644 0.0645 2,329.10 150.19 11 1,553.60 closed
2026-03-19 01:35 0.0644 0.0644 0.0644 0.0644 776.00 49.97 10 0.00 closed
2026-03-19 01:30 0.0644 0.0644 0.0643 0.0644 40,130.00 2,584.36 22 8,457.10 closed
2026-03-19 01:25 0.0643 0.0644 0.0643 0.0643 21,576.00 1,389.44 12 12,932.10 closed
2026-03-19 01:20 0.0643 0.0643 0.0643 0.0643 36,218.60 2,328.86 23 27,199.20 closed
2026-03-19 01:15 0.0644 0.0644 0.0643 0.0643 37,375.30 2,406.85 36 8,979.00 closed
2026-03-19 01:10 0.0643 0.0644 0.0643 0.0643 5,131.50 329.99 15 4,354.50 closed
2026-03-19 01:05 0.0643 0.0644 0.0643 0.0643 189,227.50 12,167.42 32 78,178.60 closed
2026-03-19 01:00 0.0645 0.0646 0.0643 0.0643 193,745.90 12,481.28 32 26,930.40 closed
2026-03-19 00:55 0.0646 0.0646 0.0643 0.0644 531,701.50 34,268.41 98 185,158.80 closed
2026-03-19 00:50 0.0646 0.0647 0.0646 0.0647 9,522.20 615.29 5 9,522.20 closed
2026-03-19 00:45 0.0647 0.0647 0.0646 0.0647 74,443.80 4,809.10 18 286.70 closed
2026-03-19 00:40 0.0647 0.0647 0.0647 0.0647 1,212.10 78.42 3 1,212.10 closed
2026-03-19 00:35 0.0646 0.0647 0.0646 0.0647 8,303.40 537.20 5 7,982.10 closed
2026-03-19 00:30 0.0648 0.0648 0.0647 0.0647 41,829.80 2,708.43 23 41,135.60 closed
2026-03-19 00:25 0.0647 0.0648 0.0647 0.0648 939.00 60.82 6 0.00 closed
2026-03-19 00:20 0.0648 0.0648 0.0647 0.0647 19,070.00 1,235.67 18 10,198.10 closed
2026-03-19 00:15 0.0648 0.0648 0.0647 0.0648 58,052.60 3,761.79 25 49,181.30 closed