← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-19 00:10 0.0649 0.0649 0.0647 0.0648 50,525.60 3,274.07 17 38,455.80 closed
2026-03-19 00:05 0.0649 0.0650 0.0649 0.0649 117,622.10 7,644.95 18 17,750.30 closed
2026-03-19 00:00 0.0648 0.0649 0.0646 0.0649 146,225.20 9,467.69 44 107,751.00 closed
2026-03-18 23:55 0.0649 0.0649 0.0649 0.0649 801.90 52.04 1 801.90 closed
2026-03-18 23:50 0.0649 0.0649 0.0649 0.0649 29,401.30 1,908.14 6 19,961.10 closed
2026-03-18 23:45 0.0649 0.0649 0.0649 0.0649 77.00 5.00 1 0.00 closed
2026-03-18 23:40 0.0650 0.0650 0.0650 0.0650 1,322.40 85.96 2 0.00 closed
2026-03-18 23:35 0.0651 0.0651 0.0651 0.0651 181,925.20 11,843.33 27 70,317.20 closed
2026-03-18 23:30 0.0651 0.0651 0.0651 0.0651 23,793.60 1,548.96 15 13,803.20 closed
2026-03-18 23:25 0.0651 0.0651 0.0651 0.0651 559.30 36.41 2 559.30 closed
2026-03-18 23:20 0.0651 0.0651 0.0651 0.0651 47,588.90 3,098.04 12 28,385.00 closed
2026-03-18 23:15 0.0652 0.0652 0.0651 0.0651 16,365.40 1,065.40 4 2,043.90 closed
2026-03-18 23:10 0.0651 0.0652 0.0651 0.0652 5,281.90 343.88 3 246.80 closed
2026-03-18 23:05 0.0652 0.0652 0.0652 0.0652 65,227.50 4,252.83 9 34,348.30 closed
2026-03-18 23:00 0.0652 0.0652 0.0651 0.0652 45,645.80 2,974.60 24 29,500.40 closed
2026-03-18 22:55 0.0652 0.0653 0.0652 0.0653 85,639.60 5,584.46 20 81,507.00 closed
2026-03-18 22:50 0.0652 0.0652 0.0651 0.0651 60,867.60 3,968.54 42 44,436.30 closed
2026-03-18 22:45 0.0652 0.0652 0.0652 0.0652 27,730.90 1,808.05 7 4,687.00 closed
2026-03-18 22:40 0.0652 0.0652 0.0652 0.0652 8,406.10 548.08 3 0.00 closed
2026-03-18 22:35 0.0653 0.0653 0.0653 0.0653 0.00 0.00 0 0.00 closed
2026-03-18 22:30 0.0653 0.0653 0.0653 0.0653 0.00 0.00 0 0.00 closed
2026-03-18 22:25 0.0653 0.0653 0.0653 0.0653 0.00 0.00 0 0.00 closed
2026-03-18 22:20 0.0653 0.0653 0.0653 0.0653 18,509.80 1,208.69 7 6,359.80 closed
2026-03-18 22:15 0.0652 0.0653 0.0652 0.0653 94,136.40 6,146.72 25 38,801.40 closed
2026-03-18 22:10 0.0651 0.0653 0.0651 0.0652 1,338.20 87.21 5 478.40 closed
2026-03-18 22:05 0.0652 0.0652 0.0651 0.0651 193,289.50 12,583.53 21 56,906.60 closed
2026-03-18 22:00 0.0653 0.0653 0.0652 0.0652 73,628.50 4,806.96 9 0.00 closed
2026-03-18 21:55 0.0654 0.0654 0.0654 0.0654 0.00 0.00 0 0.00 closed
2026-03-18 21:50 0.0654 0.0654 0.0654 0.0654 0.00 0.00 0 0.00 closed
2026-03-18 21:45 0.0654 0.0654 0.0654 0.0654 1,007.20 65.87 2 1,007.20 closed
2026-03-18 21:40 0.0653 0.0654 0.0653 0.0653 67,559.50 4,418.07 21 5,800.40 closed
2026-03-18 21:35 0.0652 0.0654 0.0652 0.0653 15,535.90 1,015.96 10 15,000.00 closed
2026-03-18 21:30 0.0653 0.0653 0.0652 0.0652 30,159.90 1,968.35 7 0.00 closed
2026-03-18 21:25 0.0653 0.0653 0.0653 0.0653 1,500.00 97.95 1 0.00 closed
2026-03-18 21:20 0.0653 0.0653 0.0653 0.0653 0.00 0.00 0 0.00 closed
2026-03-18 21:15 0.0653 0.0654 0.0653 0.0653 17,566.60 1,147.52 8 4,791.50 closed
2026-03-18 21:10 0.0652 0.0653 0.0652 0.0653 229.70 14.98 3 0.00 closed
2026-03-18 21:05 0.0652 0.0652 0.0651 0.0652 30,657.60 1,998.87 14 12,061.60 closed
2026-03-18 21:00 0.0651 0.0652 0.0651 0.0651 81,813.20 5,333.78 15 16,200.00 closed
2026-03-18 20:55 0.0651 0.0651 0.0651 0.0651 0.00 0.00 0 0.00 closed
2026-03-18 20:50 0.0653 0.0653 0.0651 0.0651 4,228.90 275.73 3 102.10 closed
2026-03-18 20:45 0.0651 0.0653 0.0651 0.0653 92,792.50 6,046.41 23 57,792.50 closed
2026-03-18 20:40 0.0651 0.0651 0.0651 0.0651 0.00 0.00 0 0.00 closed
2026-03-18 20:35 0.0651 0.0651 0.0651 0.0651 5,400.00 351.54 4 5,400.00 closed
2026-03-18 20:30 0.0651 0.0652 0.0651 0.0651 58,028.60 3,778.75 11 48,901.80 closed
2026-03-18 20:25 0.0650 0.0650 0.0649 0.0649 41,344.90 2,687.39 27 20,250.00 closed
2026-03-18 20:20 0.0649 0.0650 0.0649 0.0649 782.00 50.77 4 154.00 closed
2026-03-18 20:15 0.0650 0.0650 0.0649 0.0649 102,375.20 6,654.36 33 49,722.20 closed
2026-03-18 20:10 0.0647 0.0649 0.0645 0.0649 62,864.30 4,067.06 43 49,923.30 closed
2026-03-18 20:05 0.0648 0.0648 0.0646 0.0646 38,068.30 2,465.16 18 17,672.50 closed