← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-18 20:00 0.0650 0.0650 0.0648 0.0648 75,563.80 4,902.72 47 33,398.60 closed
2026-03-18 19:55 0.0652 0.0652 0.0651 0.0651 19,843.40 1,291.90 14 1,972.90 closed
2026-03-18 19:50 0.0651 0.0652 0.0651 0.0651 5,994.70 390.33 5 1,316.40 closed
2026-03-18 19:45 0.0651 0.0651 0.0651 0.0651 12,398.00 807.11 4 0.00 closed
2026-03-18 19:40 0.0651 0.0651 0.0651 0.0651 8,341.70 543.04 3 5,973.60 closed
2026-03-18 19:35 0.0651 0.0652 0.0651 0.0651 10,829.00 705.98 7 10,101.90 closed
2026-03-18 19:30 0.0652 0.0652 0.0651 0.0651 92,008.80 5,990.16 47 45,548.30 closed
2026-03-18 19:25 0.0651 0.0651 0.0650 0.0651 39,790.50 2,590.35 17 7,972.40 closed
2026-03-18 19:20 0.0653 0.0653 0.0651 0.0651 24,573.10 1,602.20 10 0.00 closed
2026-03-18 19:15 0.0652 0.0653 0.0652 0.0653 15,664.00 1,022.74 11 1,695.70 closed
2026-03-18 19:10 0.0653 0.0653 0.0653 0.0653 3,280.50 214.22 2 0.00 closed
2026-03-18 19:05 0.0654 0.0654 0.0652 0.0653 31,891.90 2,082.53 15 4,355.80 closed
2026-03-18 19:00 0.0651 0.0653 0.0650 0.0653 33,996.30 2,217.43 21 13,862.50 closed
2026-03-18 18:55 0.0651 0.0651 0.0649 0.0650 56,581.10 3,680.00 30 26,173.60 closed
2026-03-18 18:50 0.0653 0.0653 0.0651 0.0651 25,359.30 1,652.88 19 6,897.70 closed
2026-03-18 18:45 0.0654 0.0655 0.0653 0.0653 94,174.40 6,166.57 19 84,305.50 closed
2026-03-18 18:40 0.0655 0.0655 0.0655 0.0655 21,254.00 1,392.14 9 5,145.20 closed
2026-03-18 18:35 0.0653 0.0655 0.0653 0.0655 21,476.50 1,405.24 12 3,444.40 closed
2026-03-18 18:30 0.0654 0.0656 0.0653 0.0654 71,750.20 4,700.47 24 46,797.00 closed
2026-03-18 18:25 0.0653 0.0653 0.0653 0.0653 0.00 0.00 0 0.00 closed
2026-03-18 18:20 0.0654 0.0654 0.0653 0.0653 776.20 50.76 4 0.00 closed
2026-03-18 18:15 0.0656 0.0656 0.0653 0.0653 78,131.70 5,111.85 22 21,462.80 closed
2026-03-18 18:10 0.0656 0.0658 0.0656 0.0656 14,978.50 983.55 11 5,207.10 closed
2026-03-18 18:05 0.0657 0.0658 0.0656 0.0658 78,619.40 5,170.56 24 68,402.60 closed
2026-03-18 18:00 0.0654 0.0657 0.0654 0.0657 318,672.80 20,924.35 74 151,116.20 closed
2026-03-18 17:55 0.0654 0.0654 0.0653 0.0653 34,924.60 2,284.05 10 5,876.20 closed
2026-03-18 17:50 0.0655 0.0655 0.0653 0.0653 20,746.90 1,356.88 10 4,597.20 closed
2026-03-18 17:45 0.0654 0.0655 0.0654 0.0655 4,826.70 316.08 5 4,050.00 closed
2026-03-18 17:40 0.0655 0.0655 0.0653 0.0653 45,578.80 2,983.96 24 16,576.10 closed
2026-03-18 17:35 0.0651 0.0655 0.0651 0.0655 30,871.00 2,019.05 25 20,704.50 closed
2026-03-18 17:30 0.0650 0.0651 0.0649 0.0651 58,167.50 3,781.47 22 20,142.00 closed
2026-03-18 17:25 0.0650 0.0650 0.0649 0.0650 46,015.30 2,989.77 24 9,989.20 closed
2026-03-18 17:20 0.0647 0.0650 0.0647 0.0650 7,067.90 458.85 9 2,863.50 closed
2026-03-18 17:15 0.0646 0.0647 0.0645 0.0646 67,156.40 4,338.38 23 51,594.40 closed
2026-03-18 17:10 0.0646 0.0647 0.0646 0.0647 25,047.60 1,620.50 18 20,208.20 closed
2026-03-18 17:05 0.0647 0.0647 0.0646 0.0646 122,951.50 7,943.64 44 41,651.20 closed
2026-03-18 17:00 0.0648 0.0648 0.0648 0.0648 53,852.20 3,489.62 16 37,391.00 closed
2026-03-18 16:55 0.0649 0.0650 0.0648 0.0648 20,690.30 1,340.86 17 10,392.80 closed
2026-03-18 16:50 0.0649 0.0649 0.0649 0.0649 63,790.00 4,139.97 27 308.60 closed
2026-03-18 16:45 0.0648 0.0648 0.0647 0.0648 50,845.90 3,294.71 14 37,015.70 closed
2026-03-18 16:40 0.0648 0.0648 0.0648 0.0648 36,643.90 2,374.52 6 20,564.30 closed
2026-03-18 16:35 0.0646 0.0649 0.0646 0.0649 110,850.90 7,179.86 21 74,448.60 closed
2026-03-18 16:30 0.0649 0.0649 0.0646 0.0646 368,387.90 23,839.11 66 122,091.30 closed
2026-03-18 16:25 0.0648 0.0648 0.0648 0.0648 44,795.90 2,902.77 80 22,003.50 closed
2026-03-18 16:20 0.0648 0.0649 0.0647 0.0648 140,712.00 9,109.66 31 14,025.30 closed
2026-03-18 16:15 0.0650 0.0650 0.0648 0.0649 147,934.20 9,604.14 61 46,453.90 closed
2026-03-18 16:10 0.0650 0.0650 0.0649 0.0649 40,833.90 2,654.15 28 23,265.20 closed
2026-03-18 16:05 0.0650 0.0650 0.0648 0.0650 66,056.20 4,290.06 35 22,803.70 closed
2026-03-18 16:00 0.0650 0.0651 0.0650 0.0650 174,338.80 11,333.96 40 130,302.30 closed
2026-03-18 15:55 0.0651 0.0652 0.0650 0.0650 134,633.30 8,764.63 21 13,016.70 closed