← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-18 15:50 0.0651 0.0652 0.0651 0.0651 88,077.60 5,735.80 32 68,761.60 closed
2026-03-18 15:45 0.0650 0.0651 0.0650 0.0650 27,855.00 1,812.91 25 19,447.20 closed
2026-03-18 15:40 0.0650 0.0651 0.0649 0.0650 91,274.50 5,933.36 28 51,056.60 closed
2026-03-18 15:35 0.0652 0.0652 0.0650 0.0651 142,396.10 9,265.30 40 16,591.00 closed
2026-03-18 15:30 0.0651 0.0652 0.0651 0.0652 168,578.60 10,990.46 35 71,649.60 closed
2026-03-18 15:25 0.0653 0.0655 0.0651 0.0651 159,813.80 10,439.51 31 19,326.20 closed
2026-03-18 15:20 0.0654 0.0655 0.0654 0.0654 86,268.30 5,649.07 40 34,403.60 closed
2026-03-18 15:15 0.0652 0.0655 0.0651 0.0655 314,594.60 20,549.05 71 189,976.90 closed
2026-03-18 15:10 0.0654 0.0654 0.0651 0.0652 41,203.70 2,690.10 25 15,249.10 closed
2026-03-18 15:05 0.0653 0.0655 0.0652 0.0654 122,110.30 7,983.64 39 44,443.20 closed
2026-03-18 15:00 0.0654 0.0654 0.0647 0.0654 654,488.50 42,555.77 166 347,481.40 closed
2026-03-18 14:55 0.0656 0.0656 0.0653 0.0654 104,813.00 6,871.23 41 89,863.90 closed
2026-03-18 14:50 0.0656 0.0657 0.0655 0.0656 172,974.80 11,355.51 50 56,407.20 closed
2026-03-18 14:45 0.0655 0.0656 0.0654 0.0655 50,647.60 3,318.19 40 28,018.20 closed
2026-03-18 14:40 0.0654 0.0656 0.0654 0.0654 148,747.30 9,741.88 27 136,268.10 closed
2026-03-18 14:35 0.0656 0.0658 0.0654 0.0654 201,388.30 13,214.57 33 60,571.50 closed
2026-03-18 14:30 0.0656 0.0657 0.0655 0.0656 216,752.00 14,228.22 57 122,257.50 closed
2026-03-18 14:25 0.0657 0.0657 0.0655 0.0655 221,365.20 14,522.29 17 140,592.30 closed
2026-03-18 14:20 0.0658 0.0658 0.0658 0.0658 29,847.10 1,963.94 16 29,847.10 closed
2026-03-18 14:15 0.0658 0.0658 0.0657 0.0657 38,398.00 2,526.05 21 21,141.90 closed
2026-03-18 14:10 0.0658 0.0658 0.0658 0.0658 22,389.90 1,473.26 10 17,240.00 closed
2026-03-18 14:05 0.0658 0.0659 0.0657 0.0659 52,426.90 3,450.55 15 38,547.10 closed
2026-03-18 14:00 0.0659 0.0659 0.0657 0.0658 43,601.30 2,867.05 17 3,147.60 closed
2026-03-18 13:55 0.0659 0.0659 0.0658 0.0659 53,223.70 3,507.22 11 30,120.00 closed
2026-03-18 13:50 0.0659 0.0660 0.0659 0.0660 73,528.10 4,848.14 28 47,000.90 closed
2026-03-18 13:45 0.0658 0.0660 0.0658 0.0659 98,964.00 6,521.88 49 56,146.30 closed
2026-03-18 13:40 0.0661 0.0661 0.0658 0.0658 134,858.90 8,910.65 38 49,547.50 closed
2026-03-18 13:35 0.0659 0.0662 0.0659 0.0661 139,084.50 9,183.04 39 82,126.90 closed
2026-03-18 13:30 0.0658 0.0659 0.0658 0.0658 30,787.50 2,025.90 12 16,063.80 closed
2026-03-18 13:25 0.0658 0.0658 0.0658 0.0658 97,833.70 6,437.46 27 41,722.90 closed
2026-03-18 13:20 0.0657 0.0658 0.0657 0.0658 9,799.00 644.43 4 2,300.00 closed
2026-03-18 13:15 0.0658 0.0658 0.0657 0.0657 20,078.90 1,319.31 4 5,045.50 closed
2026-03-18 13:10 0.0659 0.0659 0.0658 0.0659 83,750.70 5,519.03 15 69,752.90 closed
2026-03-18 13:05 0.0659 0.0660 0.0659 0.0659 129,205.00 8,514.64 41 78,799.40 closed
2026-03-18 13:00 0.0657 0.0659 0.0655 0.0659 120,337.70 7,924.61 17 53,216.30 closed
2026-03-18 12:55 0.0658 0.0659 0.0657 0.0658 28,871.00 1,899.47 17 20,340.80 closed
2026-03-18 12:50 0.0656 0.0659 0.0656 0.0658 43,541.40 2,864.00 17 30,970.90 closed
2026-03-18 12:45 0.0658 0.0658 0.0657 0.0657 149,469.00 9,826.62 42 56,547.20 closed
2026-03-18 12:40 0.0658 0.0659 0.0657 0.0659 302,437.10 19,915.97 88 140,229.00 closed
2026-03-18 12:35 0.0658 0.0659 0.0658 0.0658 86,360.50 5,687.26 27 33,504.80 closed
2026-03-18 12:30 0.0661 0.0661 0.0656 0.0658 732,276.30 48,154.15 170 486,987.90 closed
2026-03-18 12:25 0.0663 0.0663 0.0662 0.0663 70,314.10 4,660.01 31 45,384.10 closed
2026-03-18 12:20 0.0663 0.0663 0.0662 0.0663 130,739.80 8,665.36 40 92,356.20 closed
2026-03-18 12:15 0.0663 0.0664 0.0662 0.0663 521,564.50 34,588.65 160 204,175.20 closed
2026-03-18 12:10 0.0663 0.0664 0.0662 0.0662 223,200.70 14,802.09 65 176,359.60 closed
2026-03-18 12:05 0.0666 0.0666 0.0661 0.0664 850,173.30 56,373.51 148 237,070.50 closed
2026-03-18 12:00 0.0669 0.0669 0.0666 0.0667 281,071.90 18,747.33 66 110,548.00 closed
2026-03-18 11:55 0.0669 0.0669 0.0667 0.0669 25,215.00 1,685.14 12 4,165.10 closed
2026-03-18 11:50 0.0670 0.0670 0.0668 0.0668 133,932.60 8,969.14 65 59,271.20 closed
2026-03-18 11:45 0.0672 0.0672 0.0669 0.0669 249,460.00 16,704.42 53 45,903.30 closed