← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-18 11:40 0.0668 0.0671 0.0667 0.0671 88,514.80 5,919.78 40 66,224.20 closed
2026-03-18 11:35 0.0674 0.0675 0.0668 0.0668 558,181.40 37,490.95 134 205,224.30 closed
2026-03-18 11:30 0.0679 0.0679 0.0674 0.0674 563,465.00 38,070.02 120 308,112.80 closed
2026-03-18 11:25 0.0682 0.0682 0.0678 0.0679 97,613.70 6,638.52 49 54,029.60 closed
2026-03-18 11:20 0.0683 0.0683 0.0683 0.0683 6,531.00 446.07 4 5,868.50 closed
2026-03-18 11:15 0.0683 0.0683 0.0683 0.0683 0.00 0.00 0 0.00 closed
2026-03-18 11:10 0.0684 0.0684 0.0683 0.0683 4,890.50 334.41 12 3,009.40 closed
2026-03-18 11:05 0.0682 0.0683 0.0682 0.0683 92,018.60 6,275.72 10 2,964.20 closed
2026-03-18 11:00 0.0683 0.0683 0.0682 0.0683 71,726.40 4,891.99 19 20,403.10 closed
2026-03-18 10:55 0.0683 0.0684 0.0683 0.0683 9,827.00 671.20 8 8,229.10 closed
2026-03-18 10:50 0.0684 0.0684 0.0683 0.0683 1,035.40 70.81 7 743.00 closed
2026-03-18 10:45 0.0683 0.0683 0.0683 0.0683 26,748.20 1,826.90 8 7,927.10 closed
2026-03-18 10:40 0.0684 0.0684 0.0683 0.0683 60,066.20 4,102.54 20 23,807.70 closed
2026-03-18 10:35 0.0684 0.0684 0.0684 0.0684 3,169.20 216.77 1 3,169.20 closed
2026-03-18 10:30 0.0685 0.0685 0.0684 0.0684 14,784.10 1,011.25 10 8,856.80 closed
2026-03-18 10:25 0.0685 0.0685 0.0685 0.0685 0.00 0.00 0 0.00 closed
2026-03-18 10:20 0.0685 0.0685 0.0685 0.0685 0.00 0.00 0 0.00 closed
2026-03-18 10:15 0.0685 0.0685 0.0685 0.0685 3,980.40 272.66 3 307.80 closed
2026-03-18 10:10 0.0685 0.0685 0.0685 0.0685 25,047.80 1,715.77 14 17,369.90 closed
2026-03-18 10:05 0.0685 0.0685 0.0685 0.0685 166.50 11.41 1 166.50 closed
2026-03-18 10:00 0.0685 0.0685 0.0685 0.0685 291.60 19.97 4 0.00 closed
2026-03-18 09:55 0.0684 0.0685 0.0684 0.0685 11,817.40 808.74 7 7,863.60 closed
2026-03-18 09:50 0.0685 0.0685 0.0684 0.0684 34,203.60 2,340.45 11 5,324.70 closed
2026-03-18 09:45 0.0686 0.0686 0.0686 0.0686 6,991.10 479.59 2 6,991.10 closed
2026-03-18 09:40 0.0686 0.0686 0.0686 0.0686 804.50 55.19 2 165.70 closed
2026-03-18 09:35 0.0686 0.0687 0.0686 0.0686 21,872.50 1,500.75 8 11,776.40 closed
2026-03-18 09:30 0.0686 0.0686 0.0686 0.0686 333.70 22.89 2 333.70 closed
2026-03-18 09:25 0.0685 0.0686 0.0685 0.0686 24,890.90 1,706.01 7 24,818.00 closed
2026-03-18 09:20 0.0686 0.0686 0.0684 0.0684 362,447.30 24,843.57 66 144,920.70 closed
2026-03-18 09:15 0.0684 0.0685 0.0684 0.0684 27,496.20 1,883.45 17 15,009.40 closed
2026-03-18 09:10 0.0685 0.0685 0.0684 0.0685 65,445.80 4,483.02 16 16,435.40 closed
2026-03-18 09:05 0.0684 0.0686 0.0684 0.0686 39,767.90 2,724.10 33 39,476.00 closed
2026-03-18 09:00 0.0685 0.0685 0.0684 0.0685 232,592.90 15,909.96 33 97,245.00 closed
2026-03-18 08:55 0.0685 0.0686 0.0685 0.0686 10,941.80 749.82 3 3,026.50 closed
2026-03-18 08:50 0.0686 0.0686 0.0686 0.0686 0.00 0.00 0 0.00 closed
2026-03-18 08:45 0.0686 0.0686 0.0685 0.0686 7,620.20 522.42 4 4,050.00 closed
2026-03-18 08:40 0.0687 0.0687 0.0687 0.0687 3,867.60 265.70 2 3,867.60 closed
2026-03-18 08:35 0.0686 0.0687 0.0686 0.0687 20,028.40 1,375.91 26 19,644.70 closed
2026-03-18 08:30 0.0688 0.0689 0.0687 0.0688 43,578.00 2,994.68 13 11,193.80 closed
2026-03-18 08:25 0.0688 0.0689 0.0687 0.0688 19,222.90 1,322.31 12 6,334.30 closed
2026-03-18 08:20 0.0689 0.0689 0.0688 0.0689 4,122.60 284.04 3 4,050.00 closed
2026-03-18 08:15 0.0689 0.0689 0.0688 0.0688 24,944.70 1,718.66 22 20,876.80 closed
2026-03-18 08:10 0.0689 0.0689 0.0688 0.0689 24,606.90 1,695.40 14 24,461.70 closed
2026-03-18 08:05 0.0689 0.0690 0.0688 0.0689 74,423.50 5,129.93 27 22,657.00 closed
2026-03-18 08:00 0.0688 0.0689 0.0688 0.0689 15,326.10 1,055.93 10 11,058.50 closed
2026-03-18 07:55 0.0686 0.0687 0.0686 0.0687 14,280.10 980.92 8 13,071.30 closed
2026-03-18 07:50 0.0685 0.0685 0.0685 0.0685 0.00 0.00 0 0.00 closed
2026-03-18 07:45 0.0686 0.0687 0.0685 0.0685 28,472.60 1,953.21 15 4,168.70 closed
2026-03-18 07:40 0.0685 0.0686 0.0685 0.0685 31,401.60 2,153.40 10 11,547.50 closed
2026-03-18 07:35 0.0685 0.0687 0.0685 0.0686 26,234.20 1,798.60 14 1,331.90 closed