← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-18 07:30 0.0686 0.0686 0.0684 0.0685 5,173.50 354.74 9 4,663.10 closed
2026-03-18 07:25 0.0685 0.0685 0.0684 0.0684 16,659.10 1,141.13 11 2,919.60 closed
2026-03-18 07:20 0.0686 0.0686 0.0685 0.0686 17,434.60 1,194.98 13 7,092.40 closed
2026-03-18 07:15 0.0686 0.0687 0.0686 0.0687 27,909.10 1,914.60 14 17,852.00 closed
2026-03-18 07:10 0.0686 0.0687 0.0686 0.0686 20,813.30 1,428.29 10 6,063.30 closed
2026-03-18 07:05 0.0687 0.0687 0.0686 0.0686 10,123.60 694.99 9 1,040.00 closed
2026-03-18 07:00 0.0687 0.0687 0.0686 0.0687 21,343.20 1,466.02 15 17,820.70 closed
2026-03-18 06:55 0.0688 0.0688 0.0688 0.0688 72.80 5.01 1 0.00 closed
2026-03-18 06:50 0.0689 0.0689 0.0689 0.0689 248.70 17.14 1 248.70 closed
2026-03-18 06:45 0.0688 0.0688 0.0688 0.0688 1,688.10 116.14 7 0.00 closed
2026-03-18 06:40 0.0688 0.0688 0.0688 0.0688 2,268.60 156.08 2 0.00 closed
2026-03-18 06:35 0.0690 0.0690 0.0689 0.0689 1,688.80 116.43 4 724.60 closed
2026-03-18 06:30 0.0693 0.0693 0.0691 0.0691 48,284.50 3,340.02 9 8,145.50 closed
2026-03-18 06:25 0.0692 0.0693 0.0692 0.0692 59,198.80 4,096.70 7 51,463.80 closed
2026-03-18 06:20 0.0691 0.0692 0.0691 0.0692 17,793.10 1,230.72 7 9,509.00 closed
2026-03-18 06:15 0.0691 0.0691 0.0691 0.0691 5,781.90 399.53 3 1,731.90 closed
2026-03-18 06:10 0.0692 0.0692 0.0691 0.0691 22,101.30 1,527.22 8 6,766.30 closed
2026-03-18 06:05 0.0690 0.0691 0.0690 0.0691 8,481.60 586.07 5 8,375.80 closed
2026-03-18 06:00 0.0691 0.0691 0.0690 0.0690 92,259.10 6,365.99 19 61,806.90 closed
2026-03-18 05:55 0.0690 0.0690 0.0690 0.0690 21,577.70 1,488.86 7 0.00 closed
2026-03-18 05:50 0.0692 0.0692 0.0691 0.0691 21,984.30 1,520.81 10 0.00 closed
2026-03-18 05:45 0.0692 0.0693 0.0692 0.0692 6,817.60 472.42 5 2,413.60 closed
2026-03-18 05:40 0.0692 0.0692 0.0692 0.0692 1,108.10 76.68 3 0.00 closed
2026-03-18 05:35 0.0693 0.0693 0.0692 0.0692 22,382.20 1,551.08 5 22,310.00 closed
2026-03-18 05:30 0.0694 0.0694 0.0692 0.0692 69,151.20 4,792.46 23 5,934.10 closed
2026-03-18 05:25 0.0694 0.0694 0.0694 0.0694 9,760.50 677.38 8 4,796.80 closed
2026-03-18 05:20 0.0695 0.0695 0.0695 0.0695 9,761.10 678.40 6 4,841.30 closed
2026-03-18 05:15 0.0696 0.0696 0.0695 0.0696 12,389.90 862.33 8 8,702.50 closed
2026-03-18 05:10 0.0696 0.0697 0.0695 0.0696 76,741.60 5,341.22 17 52,236.10 closed
2026-03-18 05:05 0.0694 0.0696 0.0694 0.0695 5,059.60 351.58 6 576.50 closed
2026-03-18 05:00 0.0692 0.0694 0.0692 0.0693 73,115.00 5,066.14 13 16,555.60 closed
2026-03-18 04:55 0.0693 0.0693 0.0691 0.0692 1,160.80 80.31 5 838.70 closed
2026-03-18 04:50 0.0692 0.0692 0.0692 0.0692 890.70 61.64 2 890.70 closed
2026-03-18 04:45 0.0691 0.0691 0.0691 0.0691 4,050.00 279.86 1 4,050.00 closed
2026-03-18 04:40 0.0691 0.0692 0.0691 0.0691 7,837.60 541.90 3 7,837.60 closed
2026-03-18 04:35 0.0691 0.0691 0.0690 0.0691 14,717.80 1,016.98 9 13,869.30 closed
2026-03-18 04:30 0.0691 0.0691 0.0690 0.0690 6,824.50 471.44 8 163.80 closed
2026-03-18 04:25 0.0692 0.0692 0.0692 0.0692 216.40 14.97 1 0.00 closed
2026-03-18 04:20 0.0693 0.0693 0.0692 0.0693 1,228.60 85.13 6 1,156.40 closed
2026-03-18 04:15 0.0693 0.0694 0.0692 0.0692 7,000.80 485.16 5 4,416.60 closed
2026-03-18 04:10 0.0693 0.0693 0.0692 0.0693 955.00 66.17 3 882.80 closed
2026-03-18 04:05 0.0694 0.0694 0.0693 0.0693 504.40 34.96 3 0.00 closed
2026-03-18 04:00 0.0694 0.0695 0.0694 0.0695 12,263.70 851.11 6 7,841.90 closed
2026-03-18 03:55 0.0695 0.0695 0.0694 0.0694 10,033.80 697.34 6 7,800.80 closed
2026-03-18 03:50 0.0695 0.0695 0.0694 0.0694 143.90 9.99 2 71.90 closed
2026-03-18 03:45 0.0694 0.0694 0.0693 0.0694 4,922.10 341.59 4 4,850.00 closed
2026-03-18 03:40 0.0695 0.0695 0.0694 0.0694 24,804.00 1,721.42 9 3,972.40 closed
2026-03-18 03:35 0.0696 0.0696 0.0695 0.0695 8,763.10 609.50 9 4,672.10 closed
2026-03-18 03:30 0.0696 0.0696 0.0695 0.0696 33,636.80 2,340.90 15 8,100.00 closed
2026-03-18 03:25 0.0693 0.0696 0.0693 0.0695 103,140.20 7,170.84 48 46,948.30 closed