← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-18 03:20 0.0693 0.0694 0.0692 0.0694 59,476.20 4,121.84 31 23,085.70 closed
2026-03-18 03:15 0.0692 0.0692 0.0691 0.0692 16,942.90 1,172.40 6 0.00 closed
2026-03-18 03:10 0.0692 0.0692 0.0692 0.0692 14,995.70 1,037.70 4 5,738.10 closed
2026-03-18 03:05 0.0692 0.0692 0.0692 0.0692 800.00 55.36 1 800.00 closed
2026-03-18 03:00 0.0691 0.0692 0.0691 0.0692 94,814.10 6,555.13 17 94,814.10 closed
2026-03-18 02:55 0.0691 0.0691 0.0691 0.0691 64,680.50 4,469.42 24 9,488.70 closed
2026-03-18 02:50 0.0691 0.0692 0.0691 0.0691 13,646.00 944.23 14 7,833.00 closed
2026-03-18 02:45 0.0692 0.0693 0.0691 0.0691 1,985.20 137.45 11 1,262.50 closed
2026-03-18 02:40 0.0691 0.0692 0.0691 0.0692 846.60 58.55 11 0.00 closed
2026-03-18 02:35 0.0691 0.0692 0.0691 0.0692 28,453.60 1,968.93 20 27,730.80 closed
2026-03-18 02:30 0.0691 0.0693 0.0691 0.0693 193,145.50 13,371.89 77 123,630.10 closed
2026-03-18 02:25 0.0690 0.0692 0.0690 0.0692 74,664.60 5,156.87 33 68,988.00 closed
2026-03-18 02:20 0.0691 0.0691 0.0690 0.0690 51,681.90 3,571.18 15 11,908.40 closed
2026-03-18 02:15 0.0691 0.0692 0.0691 0.0692 35,955.90 2,488.08 30 35,232.90 closed
2026-03-18 02:10 0.0691 0.0692 0.0691 0.0691 28,494.00 1,971.71 22 27,771.00 closed
2026-03-18 02:05 0.0690 0.0692 0.0690 0.0692 5,290.60 365.95 15 4,566.80 closed
2026-03-18 02:00 0.0689 0.0690 0.0688 0.0690 26,223.70 1,807.34 16 12,775.90 closed
2026-03-18 01:55 0.0689 0.0689 0.0689 0.0689 4,050.00 279.05 1 4,050.00 closed
2026-03-18 01:50 0.0689 0.0690 0.0689 0.0689 55,316.80 3,811.40 14 12,365.00 closed
2026-03-18 01:45 0.0689 0.0690 0.0689 0.0689 33,362.40 2,301.98 35 19,671.30 closed
2026-03-18 01:40 0.0689 0.0691 0.0689 0.0690 746.60 51.52 10 94.90 closed
2026-03-18 01:35 0.0689 0.0690 0.0689 0.0690 71,513.30 4,934.35 20 56,837.80 closed
2026-03-18 01:30 0.0690 0.0691 0.0689 0.0690 150,236.50 10,367.17 48 68,704.30 closed
2026-03-18 01:25 0.0690 0.0691 0.0689 0.0690 15,341.20 1,059.13 19 14,616.80 closed
2026-03-18 01:20 0.0689 0.0690 0.0689 0.0689 25,329.80 1,747.73 30 20,376.70 closed
2026-03-18 01:15 0.0689 0.0690 0.0689 0.0689 3,287.70 226.79 11 0.00 closed
2026-03-18 01:10 0.0690 0.0691 0.0689 0.0690 8,784.10 606.05 17 214.00 closed
2026-03-18 01:05 0.0690 0.0690 0.0689 0.0690 59,894.00 4,132.53 25 48,385.00 closed
2026-03-18 01:00 0.0690 0.0691 0.0689 0.0690 41,540.10 2,866.26 18 35,363.10 closed
2026-03-18 00:55 0.0688 0.0689 0.0688 0.0688 9,262.70 637.76 6 8,900.00 closed
2026-03-18 00:50 0.0689 0.0689 0.0688 0.0688 1,067.40 73.54 3 994.80 closed
2026-03-18 00:45 0.0687 0.0688 0.0687 0.0688 18,228.20 1,252.69 9 18,228.20 closed
2026-03-18 00:40 0.0685 0.0687 0.0685 0.0687 55,905.60 3,829.59 20 12,745.00 closed
2026-03-18 00:35 0.0685 0.0685 0.0684 0.0685 17,064.20 1,168.71 12 8,266.10 closed
2026-03-18 00:30 0.0686 0.0687 0.0686 0.0687 39,439.10 2,705.55 9 39,366.30 closed
2026-03-18 00:25 0.0685 0.0687 0.0684 0.0686 166,855.10 11,449.29 76 79,042.90 closed
2026-03-18 00:20 0.0686 0.0686 0.0685 0.0685 8,899.40 609.64 8 0.00 closed
2026-03-18 00:15 0.0688 0.0688 0.0686 0.0687 27,628.30 1,897.34 26 23,793.70 closed
2026-03-18 00:10 0.0689 0.0689 0.0689 0.0689 3,273.20 225.52 3 3,273.20 closed
2026-03-18 00:05 0.0688 0.0688 0.0688 0.0688 14,075.00 968.36 14 9,727.10 closed
2026-03-18 00:00 0.0689 0.0690 0.0689 0.0689 30,155.60 2,078.26 16 20,792.00 closed
2026-03-17 23:55 0.0689 0.0689 0.0689 0.0689 0.00 0.00 0 0.00 closed
2026-03-17 23:50 0.0689 0.0689 0.0689 0.0689 0.00 0.00 0 0.00 closed
2026-03-17 23:45 0.0688 0.0689 0.0688 0.0689 4,872.20 335.61 10 4,050.00 closed
2026-03-17 23:40 0.0689 0.0689 0.0689 0.0689 289.80 19.97 1 0.00 closed
2026-03-17 23:35 0.0691 0.0691 0.0690 0.0690 16,986.90 1,172.11 9 8,201.30 closed
2026-03-17 23:30 0.0691 0.0691 0.0690 0.0690 26,218.90 1,809.12 20 7,041.00 closed
2026-03-17 23:25 0.0690 0.0690 0.0690 0.0690 1,040.00 71.76 1 0.00 closed
2026-03-17 23:20 0.0691 0.0691 0.0690 0.0690 4,688.80 323.54 6 4,182.40 closed
2026-03-17 23:15 0.0691 0.0692 0.0691 0.0691 37,101.60 2,563.75 23 14,062.30 closed