← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-17 23:10 0.0691 0.0693 0.0691 0.0691 16,898.20 1,169.35 23 4,909.50 closed
2026-03-17 23:05 0.0691 0.0691 0.0691 0.0691 723.00 49.96 10 0.00 closed
2026-03-17 23:00 0.0691 0.0691 0.0690 0.0691 10,039.30 693.71 14 4,274.50 closed
2026-03-17 22:55 0.0691 0.0692 0.0691 0.0691 4,467.60 309.06 12 3,456.90 closed
2026-03-17 22:50 0.0691 0.0691 0.0691 0.0691 23,733.20 1,639.96 26 12,765.80 closed
2026-03-17 22:45 0.0691 0.0692 0.0691 0.0691 6,278.30 433.87 7 651.00 closed
2026-03-17 22:40 0.0688 0.0690 0.0688 0.0690 1,252.30 86.28 5 755.80 closed
2026-03-17 22:35 0.0689 0.0689 0.0687 0.0689 110,474.80 7,603.46 24 58,145.00 closed
2026-03-17 22:30 0.0691 0.0691 0.0690 0.0691 6,975.50 481.89 7 1,772.30 closed
2026-03-17 22:25 0.0691 0.0691 0.0691 0.0691 23,117.70 1,597.43 10 10,070.70 closed
2026-03-17 22:20 0.0691 0.0692 0.0691 0.0691 7,596.20 525.41 7 0.00 closed
2026-03-17 22:15 0.0692 0.0692 0.0692 0.0692 17,194.30 1,189.85 5 800.00 closed
2026-03-17 22:10 0.0692 0.0692 0.0692 0.0692 7,971.30 551.61 2 0.00 closed
2026-03-17 22:05 0.0693 0.0694 0.0692 0.0692 195,460.90 13,545.49 38 188,030.80 closed
2026-03-17 22:00 0.0693 0.0694 0.0692 0.0692 87,709.60 6,078.28 16 44,463.80 closed
2026-03-17 21:55 0.0692 0.0692 0.0692 0.0692 150.50 10.41 1 150.50 closed
2026-03-17 21:50 0.0692 0.0693 0.0692 0.0692 3,780.40 261.85 4 3,708.20 closed
2026-03-17 21:45 0.0692 0.0693 0.0692 0.0693 17,730.30 1,227.08 7 1,412.20 closed
2026-03-17 21:40 0.0693 0.0694 0.0692 0.0692 40,843.50 2,830.23 15 15,072.00 closed
2026-03-17 21:35 0.0692 0.0693 0.0692 0.0692 10,270.10 710.76 7 2,317.20 closed
2026-03-17 21:30 0.0692 0.0692 0.0691 0.0692 62,704.20 4,337.63 16 45,063.30 closed
2026-03-17 21:25 0.0693 0.0693 0.0692 0.0692 144.30 9.99 2 72.10 closed
2026-03-17 21:20 0.0692 0.0694 0.0692 0.0693 50,518.80 3,500.68 22 160.20 closed
2026-03-17 21:15 0.0693 0.0693 0.0692 0.0693 3,762.90 260.76 17 3,690.70 closed
2026-03-17 21:10 0.0691 0.0693 0.0691 0.0692 39,148.10 2,712.33 26 16,261.20 closed
2026-03-17 21:05 0.0690 0.0690 0.0690 0.0690 44,312.90 3,057.59 2 44,312.90 closed
2026-03-17 21:00 0.0690 0.0690 0.0690 0.0690 9,211.40 635.59 5 0.00 closed
2026-03-17 20:55 0.0690 0.0690 0.0690 0.0690 0.00 0.00 0 0.00 closed
2026-03-17 20:50 0.0690 0.0690 0.0690 0.0690 0.00 0.00 0 0.00 closed
2026-03-17 20:45 0.0691 0.0691 0.0690 0.0690 15,115.20 1,043.03 13 10,824.10 closed
2026-03-17 20:40 0.0690 0.0691 0.0690 0.0690 59,276.00 4,090.21 16 7,470.50 closed
2026-03-17 20:35 0.0691 0.0691 0.0690 0.0690 3,020.10 208.47 5 782.10 closed
2026-03-17 20:30 0.0690 0.0690 0.0690 0.0690 11,958.00 825.10 3 4,218.70 closed
2026-03-17 20:25 0.0691 0.0691 0.0690 0.0690 399.60 27.61 3 327.20 closed
2026-03-17 20:20 0.0689 0.0690 0.0689 0.0690 1,264.50 87.14 3 1,264.50 closed
2026-03-17 20:15 0.0687 0.0687 0.0687 0.0687 0.00 0.00 0 0.00 closed
2026-03-17 20:10 0.0688 0.0688 0.0687 0.0687 5,452.70 375.12 7 5,234.60 closed
2026-03-17 20:05 0.0688 0.0688 0.0687 0.0687 13,012.80 895.11 13 11,121.80 closed
2026-03-17 20:00 0.0687 0.0688 0.0687 0.0687 5,291.40 364.01 5 4,897.60 closed
2026-03-17 19:55 0.0688 0.0688 0.0687 0.0688 36,959.20 2,542.78 16 24,937.60 closed
2026-03-17 19:50 0.0689 0.0689 0.0688 0.0689 9,687.10 667.34 12 2,895.10 closed
2026-03-17 19:45 0.0691 0.0691 0.0690 0.0690 14,354.40 990.97 9 601.80 closed
2026-03-17 19:40 0.0691 0.0692 0.0690 0.0690 16,812.80 1,162.25 8 4,980.20 closed
2026-03-17 19:35 0.0691 0.0692 0.0690 0.0692 13,854.80 957.81 9 5,666.40 closed
2026-03-17 19:30 0.0690 0.0691 0.0689 0.0690 4,667.10 322.03 4 4,594.60 closed
2026-03-17 19:25 0.0690 0.0690 0.0690 0.0690 25,184.70 1,737.74 22 24,990.70 closed
2026-03-17 19:20 0.0690 0.0690 0.0690 0.0690 49,266.10 3,399.36 7 46,614.90 closed
2026-03-17 19:15 0.0691 0.0692 0.0691 0.0691 4,070.90 281.40 7 1,030.90 closed
2026-03-17 19:10 0.0691 0.0692 0.0691 0.0691 6,763.00 467.93 14 6,040.00 closed
2026-03-17 19:05 0.0691 0.0692 0.0691 0.0691 9,987.30 690.93 12 3,941.70 closed