← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-17 19:00 0.0692 0.0692 0.0690 0.0690 2,473.00 170.91 12 931.50 closed
2026-03-17 18:55 0.0691 0.0692 0.0691 0.0692 35,359.40 2,443.36 20 3,919.30 closed
2026-03-17 18:50 0.0691 0.0692 0.0691 0.0691 28,223.10 1,952.97 20 26,053.30 closed
2026-03-17 18:45 0.0691 0.0692 0.0691 0.0691 853.10 58.96 11 130.10 closed
2026-03-17 18:40 0.0691 0.0692 0.0691 0.0691 843.00 58.26 11 120.00 closed
2026-03-17 18:35 0.0691 0.0691 0.0691 0.0691 506.70 35.01 5 289.80 closed
2026-03-17 18:30 0.0691 0.0691 0.0690 0.0690 175.50 12.12 2 103.10 closed
2026-03-17 18:25 0.0690 0.0690 0.0690 0.0690 3,919.40 270.44 2 3,699.40 closed
2026-03-17 18:20 0.0691 0.0691 0.0690 0.0690 22,585.60 1,559.62 10 16,305.00 closed
2026-03-17 18:15 0.0691 0.0691 0.0690 0.0690 4,237.10 292.77 4 4,092.30 closed
2026-03-17 18:10 0.0691 0.0691 0.0690 0.0690 13,619.10 940.98 20 262.50 closed
2026-03-17 18:05 0.0690 0.0691 0.0690 0.0691 16,090.90 1,111.81 19 15,115.70 closed
2026-03-17 18:00 0.0689 0.0691 0.0689 0.0690 10,399.40 718.48 10 10,037.40 closed
2026-03-17 17:55 0.0690 0.0691 0.0689 0.0690 24,695.50 1,704.00 16 21,795.20 closed
2026-03-17 17:50 0.0690 0.0691 0.0690 0.0691 5,781.10 399.40 14 5,057.10 closed
2026-03-17 17:45 0.0690 0.0691 0.0689 0.0691 3,567.70 246.21 7 502.10 closed
2026-03-17 17:40 0.0690 0.0690 0.0689 0.0690 25,343.70 1,748.67 28 290.10 closed
2026-03-17 17:35 0.0689 0.0689 0.0689 0.0689 9,454.30 651.40 6 9,454.30 closed
2026-03-17 17:30 0.0689 0.0690 0.0689 0.0689 469.10 32.33 3 106.80 closed
2026-03-17 17:25 0.0690 0.0690 0.0689 0.0689 4,427.40 305.48 5 4,210.10 closed
2026-03-17 17:20 0.0690 0.0692 0.0690 0.0690 67,579.50 4,670.36 64 25,245.80 closed
2026-03-17 17:15 0.0689 0.0690 0.0689 0.0690 55,299.80 3,815.00 17 7,998.30 closed
2026-03-17 17:10 0.0689 0.0690 0.0688 0.0690 25,580.50 1,764.07 20 8,782.10 closed
2026-03-17 17:05 0.0689 0.0691 0.0689 0.0690 12,187.90 841.12 15 11,463.00 closed
2026-03-17 17:00 0.0688 0.0690 0.0688 0.0689 34,912.40 2,405.58 16 8,164.10 closed
2026-03-17 16:55 0.0688 0.0688 0.0688 0.0688 16,513.90 1,136.16 12 8,398.20 closed
2026-03-17 16:50 0.0688 0.0689 0.0688 0.0688 6,876.20 473.14 12 6,731.00 closed
2026-03-17 16:45 0.0687 0.0687 0.0687 0.0687 0.00 0.00 0 0.00 closed
2026-03-17 16:40 0.0686 0.0687 0.0686 0.0687 27,387.40 1,881.09 11 23,739.70 closed
2026-03-17 16:35 0.0686 0.0686 0.0686 0.0686 188.80 12.95 1 0.00 closed
2026-03-17 16:30 0.0689 0.0689 0.0686 0.0687 78,584.60 5,399.10 18 68,896.90 closed
2026-03-17 16:25 0.0690 0.0690 0.0688 0.0688 313,740.20 21,647.68 162 9,237.40 closed
2026-03-17 16:20 0.0688 0.0690 0.0688 0.0690 25,714.30 1,773.48 21 290.10 closed
2026-03-17 16:15 0.0688 0.0689 0.0688 0.0689 47,440.40 3,265.36 27 14,397.90 closed
2026-03-17 16:10 0.0689 0.0689 0.0688 0.0688 31,816.70 2,191.63 25 17,481.70 closed
2026-03-17 16:05 0.0688 0.0688 0.0687 0.0687 19,238.40 1,323.58 10 9,202.50 closed
2026-03-17 16:00 0.0688 0.0689 0.0687 0.0688 41,006.50 2,821.14 31 25,920.10 closed
2026-03-17 15:55 0.0687 0.0688 0.0687 0.0688 17,873.90 1,228.66 17 4,405.00 closed
2026-03-17 15:50 0.0687 0.0688 0.0687 0.0688 84,775.40 5,830.77 34 57,855.30 closed
2026-03-17 15:45 0.0686 0.0686 0.0686 0.0686 580.40 39.82 1 0.00 closed
2026-03-17 15:40 0.0686 0.0687 0.0685 0.0686 28,142.10 1,929.00 16 19,763.50 closed
2026-03-17 15:35 0.0688 0.0688 0.0684 0.0686 28,710.10 1,968.12 31 18,502.60 closed
2026-03-17 15:30 0.0690 0.0690 0.0688 0.0689 29,309.40 2,020.12 34 1,336.80 closed
2026-03-17 15:25 0.0688 0.0689 0.0688 0.0689 30,757.30 2,119.09 20 29,240.60 closed
2026-03-17 15:20 0.0689 0.0689 0.0687 0.0688 111,675.00 7,685.38 45 19,553.20 closed
2026-03-17 15:15 0.0686 0.0688 0.0686 0.0688 43,227.40 2,971.90 42 21,889.90 closed
2026-03-17 15:10 0.0687 0.0687 0.0686 0.0687 57,346.00 3,939.00 37 47,558.40 closed
2026-03-17 15:05 0.0690 0.0690 0.0687 0.0688 31,932.00 2,201.19 25 30,790.40 closed
2026-03-17 15:00 0.0687 0.0691 0.0687 0.0690 114,739.90 7,912.43 53 78,823.70 closed
2026-03-17 14:55 0.0687 0.0688 0.0687 0.0688 44,241.90 3,043.51 42 40,791.40 closed