← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-06 20:55 0.0464 0.0465 0.0464 0.0465 14,173.00 658.80 11 4,280.10 closed
2026-06-06 20:50 0.0465 0.0466 0.0465 0.0466 6,416.10 298.47 5 6,416.10 closed
2026-06-06 20:45 0.0466 0.0466 0.0464 0.0465 74,339.70 3,454.55 21 10,791.20 closed
2026-06-06 20:40 0.0465 0.0466 0.0465 0.0466 7,461.40 347.47 11 7,461.40 closed
2026-06-06 20:35 0.0465 0.0466 0.0464 0.0464 14,775.70 686.57 13 6,290.80 closed
2026-06-06 20:30 0.0464 0.0465 0.0464 0.0465 104,556.50 4,857.63 15 104,556.50 closed
2026-06-06 20:25 0.0464 0.0464 0.0464 0.0464 1,687.50 78.35 1 1,687.50 closed
2026-06-06 20:20 0.0464 0.0465 0.0464 0.0464 6,810.50 316.00 6 5,123.00 closed
2026-06-06 20:15 0.0464 0.0465 0.0464 0.0465 19,843.40 921.51 13 11,375.00 closed
2026-06-06 20:10 0.0464 0.0465 0.0464 0.0465 17,155.00 796.63 7 5,062.50 closed
2026-06-06 20:05 0.0464 0.0464 0.0463 0.0464 35,634.30 1,653.96 14 35,095.20 closed
2026-06-06 20:00 0.0465 0.0466 0.0464 0.0464 15,801.40 735.23 14 3,873.10 closed
2026-06-06 19:55 0.0466 0.0466 0.0465 0.0465 120,666.20 5,612.55 21 49,989.50 closed
2026-06-06 19:50 0.0465 0.0466 0.0465 0.0466 47,347.30 2,201.27 14 392.00 closed
2026-06-06 19:45 0.0469 0.0469 0.0465 0.0466 752,831.70 35,116.54 201 178,442.80 closed
2026-06-06 19:40 0.0468 0.0468 0.0468 0.0468 3,375.00 158.00 2 3,375.00 closed
2026-06-06 19:35 0.0468 0.0469 0.0468 0.0469 4,025.10 188.42 4 2,337.60 closed
2026-06-06 19:30 0.0469 0.0470 0.0469 0.0470 90,210.60 4,233.01 20 62,833.90 closed
2026-06-06 19:25 0.0469 0.0469 0.0469 0.0469 6,118.30 286.85 5 213.30 closed
2026-06-06 19:20 0.0470 0.0470 0.0470 0.0470 2,027.80 95.24 3 340.30 closed
2026-06-06 19:15 0.0471 0.0471 0.0471 0.0471 2,551.20 120.05 2 2,551.20 closed
2026-06-06 19:10 0.0472 0.0472 0.0472 0.0472 3,337.50 157.56 3 3,337.50 closed
2026-06-06 19:05 0.0470 0.0472 0.0470 0.0472 27,957.50 1,319.52 9 17,141.10 closed
2026-06-06 19:00 0.0469 0.0470 0.0469 0.0470 13,752.00 646.11 7 11,246.20 closed
2026-06-06 18:55 0.0468 0.0468 0.0468 0.0468 0.00 0.00 0 0.00 closed
2026-06-06 18:50 0.0468 0.0468 0.0468 0.0468 0.00 0.00 0 0.00 closed
2026-06-06 18:45 0.0469 0.0469 0.0468 0.0468 26,383.60 1,235.56 11 0.00 closed
2026-06-06 18:40 0.0472 0.0472 0.0471 0.0471 2,747.70 129.40 2 1,060.20 closed
2026-06-06 18:35 0.0472 0.0472 0.0472 0.0472 13,497.10 636.77 6 0.00 closed
2026-06-06 18:30 0.0473 0.0473 0.0471 0.0471 2,169.90 102.53 3 482.40 closed
2026-06-06 18:25 0.0473 0.0474 0.0473 0.0474 72,108.90 3,414.62 43 72,108.90 closed
2026-06-06 18:20 0.0471 0.0471 0.0471 0.0471 1,687.50 79.41 3 1,687.50 closed
2026-06-06 18:15 0.0470 0.0471 0.0470 0.0470 50,774.80 2,388.23 14 49,087.30 closed
2026-06-06 18:10 0.0470 0.0470 0.0470 0.0470 7,707.10 362.38 7 7,707.10 closed
2026-06-06 18:05 0.0469 0.0469 0.0469 0.0469 2,965.00 139.12 2 0.00 closed
2026-06-06 18:00 0.0470 0.0470 0.0469 0.0469 32,843.80 1,541.48 13 7,546.00 closed
2026-06-06 17:55 0.0469 0.0471 0.0469 0.0470 118,364.80 5,559.58 32 107,752.40 closed
2026-06-06 17:50 0.0470 0.0470 0.0469 0.0470 78,046.80 3,665.06 24 8,691.20 closed
2026-06-06 17:45 0.0471 0.0471 0.0468 0.0469 138,354.60 6,499.13 48 51,594.50 closed
2026-06-06 17:40 0.0469 0.0471 0.0469 0.0471 23,815.70 1,117.62 19 7,410.90 closed
2026-06-06 17:35 0.0474 0.0474 0.0469 0.0469 207,185.00 9,751.80 56 107,772.20 closed
2026-06-06 17:30 0.0472 0.0474 0.0472 0.0474 28,548.30 1,350.23 10 8,017.50 closed
2026-06-06 17:25 0.0470 0.0471 0.0470 0.0471 46,600.00 2,195.54 11 46,600.00 closed
2026-06-06 17:20 0.0472 0.0472 0.0469 0.0469 118,552.80 5,567.94 36 2,965.50 closed
2026-06-06 17:15 0.0471 0.0472 0.0471 0.0472 3,375.00 159.10 3 0.00 closed
2026-06-06 17:10 0.0471 0.0472 0.0471 0.0472 2,886.90 136.19 2 1,199.40 closed
2026-06-06 17:05 0.0473 0.0473 0.0472 0.0472 4,202.90 198.50 4 0.00 closed
2026-06-06 17:00 0.0475 0.0475 0.0474 0.0474 22,375.80 1,060.35 10 19,000.80 closed
2026-06-06 16:55 0.0473 0.0473 0.0473 0.0473 1,687.50 79.89 1 0.00 closed
2026-06-06 16:50 0.0477 0.0477 0.0475 0.0475 8,115.10 386.30 8 4,740.10 closed