← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-17 14:50 0.0686 0.0688 0.0685 0.0687 131,721.60 9,042.47 1,039 83,428.00 closed
2026-03-17 14:45 0.0687 0.0688 0.0686 0.0686 76,030.10 5,227.97 148 70,470.50 closed
2026-03-17 14:40 0.0687 0.0688 0.0686 0.0687 130,713.20 8,979.91 130 73,918.10 closed
2026-03-17 14:35 0.0687 0.0689 0.0687 0.0687 56,868.70 3,909.56 76 27,626.90 closed
2026-03-17 14:30 0.0686 0.0687 0.0686 0.0687 65,078.40 4,470.84 41 17,014.50 closed
2026-03-17 14:25 0.0684 0.0687 0.0684 0.0686 70,701.70 4,847.52 54 20,315.70 closed
2026-03-17 14:20 0.0684 0.0686 0.0684 0.0685 66,859.90 4,582.18 29 35,009.20 closed
2026-03-17 14:15 0.0684 0.0685 0.0683 0.0683 38,324.20 2,623.20 33 12,656.00 closed
2026-03-17 14:10 0.0684 0.0685 0.0683 0.0685 47,261.40 3,236.27 45 40,165.70 closed
2026-03-17 14:05 0.0682 0.0684 0.0682 0.0684 108,218.40 7,393.21 63 61,077.90 closed
2026-03-17 14:00 0.0683 0.0683 0.0681 0.0682 26,578.90 1,813.79 14 17,401.80 closed
2026-03-17 13:55 0.0682 0.0684 0.0682 0.0683 11,003.60 751.53 17 8,587.80 closed
2026-03-17 13:50 0.0682 0.0682 0.0680 0.0682 276,083.80 18,798.51 1,079 169,305.50 closed
2026-03-17 13:45 0.0682 0.0683 0.0681 0.0682 143,124.70 9,759.21 151 26,543.00 closed
2026-03-17 13:40 0.0685 0.0685 0.0682 0.0683 131,200.40 8,966.34 178 97,905.90 closed
2026-03-17 13:35 0.0685 0.0686 0.0683 0.0684 448,149.00 30,679.23 120 285,578.20 closed
2026-03-17 13:30 0.0683 0.0686 0.0683 0.0684 302,250.70 20,662.64 111 152,532.20 closed
2026-03-17 13:25 0.0682 0.0683 0.0682 0.0683 128,660.30 8,780.75 29 72,211.50 closed
2026-03-17 13:20 0.0683 0.0683 0.0683 0.0683 132,729.50 9,065.42 35 70,073.40 closed
2026-03-17 13:15 0.0682 0.0682 0.0682 0.0682 82,062.00 5,596.63 29 28,178.30 closed
2026-03-17 13:10 0.0682 0.0682 0.0682 0.0682 121.20 8.27 1 0.00 closed
2026-03-17 13:05 0.0683 0.0683 0.0683 0.0683 39,832.00 2,720.53 20 33,555.90 closed
2026-03-17 13:00 0.0682 0.0683 0.0681 0.0683 329,091.70 22,444.06 57 228,563.50 closed
2026-03-17 12:55 0.0682 0.0682 0.0682 0.0682 97,898.80 6,676.70 35 62,586.70 closed
2026-03-17 12:50 0.0682 0.0682 0.0682 0.0682 45,631.00 3,112.03 13 39,043.50 closed
2026-03-17 12:45 0.0682 0.0682 0.0682 0.0682 2,619.70 178.66 1 0.00 closed
2026-03-17 12:40 0.0682 0.0682 0.0682 0.0682 21,178.10 1,444.35 8 8,437.30 closed
2026-03-17 12:35 0.0683 0.0683 0.0681 0.0683 218,470.80 14,903.81 96 120,913.20 closed
2026-03-17 12:30 0.0684 0.0685 0.0683 0.0683 58,309.40 3,988.39 21 20,484.60 closed
2026-03-17 12:25 0.0685 0.0685 0.0684 0.0685 36,641.30 2,508.93 20 21,392.70 closed
2026-03-17 12:20 0.0688 0.0688 0.0686 0.0686 14,673.90 1,008.91 15 12,380.50 closed
2026-03-17 12:15 0.0687 0.0688 0.0687 0.0688 25,602.10 1,759.45 19 24,562.10 closed
2026-03-17 12:10 0.0687 0.0688 0.0687 0.0687 16,557.30 1,137.79 13 8,991.60 closed
2026-03-17 12:05 0.0687 0.0687 0.0687 0.0687 12,229.50 840.17 4 0.00 closed
2026-03-17 12:00 0.0686 0.0688 0.0686 0.0687 108,781.20 7,473.98 46 86,935.50 closed
2026-03-17 11:55 0.0687 0.0687 0.0686 0.0686 27,594.50 1,893.70 14 5,972.20 closed
2026-03-17 11:50 0.0687 0.0688 0.0687 0.0687 35,763.40 2,460.49 17 19,616.40 closed
2026-03-17 11:45 0.0688 0.0689 0.0687 0.0688 32,788.70 2,255.81 30 20,840.10 closed
2026-03-17 11:40 0.0688 0.0688 0.0687 0.0688 18,815.50 1,294.24 24 16,197.10 closed
2026-03-17 11:35 0.0686 0.0688 0.0686 0.0688 10,944.80 752.15 25 6,144.40 closed
2026-03-17 11:30 0.0687 0.0688 0.0687 0.0688 7,058.90 484.96 8 7,058.90 closed
2026-03-17 11:25 0.0688 0.0688 0.0687 0.0687 15,856.20 1,090.90 5 4,218.60 closed
2026-03-17 11:20 0.0688 0.0688 0.0687 0.0687 32,964.40 2,267.94 11 21,254.10 closed
2026-03-17 11:15 0.0687 0.0688 0.0686 0.0687 21,238.90 1,459.11 14 16,947.40 closed
2026-03-17 11:10 0.0687 0.0688 0.0686 0.0688 3,256.80 223.97 5 3,184.00 closed
2026-03-17 11:05 0.0687 0.0687 0.0686 0.0687 43,870.40 3,013.87 21 35,207.00 closed
2026-03-17 11:00 0.0686 0.0686 0.0685 0.0686 114,258.10 7,832.95 22 73,760.90 closed
2026-03-17 10:55 0.0684 0.0685 0.0684 0.0685 27,282.60 1,867.69 7 15,645.80 closed
2026-03-17 10:50 0.0683 0.0685 0.0683 0.0684 5,830.90 399.28 9 4,793.70 closed
2026-03-17 10:45 0.0684 0.0684 0.0684 0.0684 12,291.30 840.72 6 8,072.70 closed