← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-17 10:40 0.0684 0.0684 0.0684 0.0684 156,204.80 10,684.41 46 21,906.40 closed
2026-03-17 10:35 0.0683 0.0684 0.0683 0.0684 105,245.50 7,197.43 29 43,078.40 closed
2026-03-17 10:30 0.0683 0.0684 0.0682 0.0683 157,258.90 10,740.83 39 88,099.10 closed
2026-03-17 10:25 0.0684 0.0685 0.0684 0.0685 24,918.30 1,704.47 23 4,426.40 closed
2026-03-17 10:20 0.0684 0.0685 0.0684 0.0685 5,608.70 384.08 25 1,137.00 closed
2026-03-17 10:15 0.0684 0.0684 0.0684 0.0684 1,604.10 109.72 3 0.00 closed
2026-03-17 10:10 0.0685 0.0686 0.0684 0.0684 18,014.40 1,233.82 18 5,800.30 closed
2026-03-17 10:05 0.0684 0.0685 0.0683 0.0685 117,133.50 8,000.82 47 16,334.20 closed
2026-03-17 10:00 0.0685 0.0685 0.0683 0.0684 68,403.90 4,679.69 45 37,139.80 closed
2026-03-17 09:55 0.0685 0.0686 0.0684 0.0684 70,967.20 4,861.27 38 15,757.60 closed
2026-03-17 09:50 0.0686 0.0687 0.0685 0.0686 70,813.80 4,857.93 21 29,826.40 closed
2026-03-17 09:45 0.0686 0.0686 0.0685 0.0685 6,795.50 466.16 4 6,722.60 closed
2026-03-17 09:40 0.0687 0.0688 0.0685 0.0685 160,380.80 11,000.01 31 35,070.50 closed
2026-03-17 09:35 0.0686 0.0686 0.0685 0.0686 52,459.90 3,598.74 10 52,387.00 closed
2026-03-17 09:30 0.0688 0.0688 0.0686 0.0686 10,652.30 731.78 8 4,387.00 closed
2026-03-17 09:25 0.0687 0.0688 0.0686 0.0687 141,077.60 9,698.21 37 106,815.90 closed
2026-03-17 09:20 0.0687 0.0687 0.0685 0.0687 8,764.60 601.27 6 254.30 closed
2026-03-17 09:15 0.0684 0.0686 0.0684 0.0686 26,782.70 1,834.52 14 13,785.40 closed
2026-03-17 09:10 0.0684 0.0684 0.0684 0.0684 4,356.80 298.01 4 4,356.80 closed
2026-03-17 09:05 0.0684 0.0685 0.0684 0.0684 36,476.00 2,495.04 25 7,122.60 closed
2026-03-17 09:00 0.0684 0.0686 0.0684 0.0684 35,162.70 2,406.25 31 20,090.60 closed
2026-03-17 08:55 0.0687 0.0687 0.0683 0.0685 67,031.40 4,585.15 39 29,016.70 closed
2026-03-17 08:50 0.0688 0.0688 0.0686 0.0687 2,335.80 160.47 13 2,190.20 closed
2026-03-17 08:45 0.0688 0.0688 0.0687 0.0688 33,517.30 2,304.29 14 9,276.50 closed
2026-03-17 08:40 0.0687 0.0688 0.0687 0.0688 26,533.00 1,825.07 10 13,804.20 closed
2026-03-17 08:35 0.0687 0.0687 0.0686 0.0686 891.10 61.14 3 72.70 closed
2026-03-17 08:30 0.0687 0.0687 0.0686 0.0687 16,482.30 1,132.33 7 15,668.10 closed
2026-03-17 08:25 0.0687 0.0687 0.0686 0.0687 10,779.50 740.54 13 364.20 closed
2026-03-17 08:20 0.0686 0.0687 0.0686 0.0686 39,120.40 2,683.81 16 19,917.70 closed
2026-03-17 08:15 0.0685 0.0686 0.0683 0.0686 35,517.00 2,432.56 32 31,805.00 closed
2026-03-17 08:10 0.0684 0.0684 0.0684 0.0684 18,846.50 1,289.10 9 5,712.10 closed
2026-03-17 08:05 0.0686 0.0686 0.0684 0.0684 25,297.50 1,732.45 21 20,910.50 closed
2026-03-17 08:00 0.0685 0.0686 0.0685 0.0686 16,589.30 1,137.21 7 12,470.70 closed
2026-03-17 07:55 0.0684 0.0684 0.0684 0.0684 6,184.60 423.03 4 0.00 closed
2026-03-17 07:50 0.0685 0.0685 0.0684 0.0684 43,110.30 2,949.93 11 3,923.70 closed
2026-03-17 07:45 0.0685 0.0685 0.0685 0.0685 27,622.70 1,892.15 19 15,735.30 closed
2026-03-17 07:40 0.0685 0.0685 0.0685 0.0685 62,169.20 4,258.59 11 34,291.60 closed
2026-03-17 07:35 0.0686 0.0687 0.0685 0.0685 82,937.60 5,685.47 18 56,035.20 closed
2026-03-17 07:30 0.0687 0.0687 0.0686 0.0686 51,174.70 3,510.62 15 15,883.60 closed
2026-03-17 07:25 0.0687 0.0687 0.0686 0.0686 145.50 9.99 2 72.70 closed
2026-03-17 07:20 0.0688 0.0688 0.0687 0.0687 52,197.60 3,589.93 16 39,618.50 closed
2026-03-17 07:15 0.0685 0.0687 0.0685 0.0687 71,600.30 4,917.87 30 68,306.00 closed
2026-03-17 07:10 0.0686 0.0686 0.0685 0.0685 4,141.30 283.69 4 72.80 closed
2026-03-17 07:05 0.0685 0.0685 0.0685 0.0685 18,510.10 1,267.94 7 14,218.60 closed
2026-03-17 07:00 0.0683 0.0685 0.0683 0.0685 40,246.80 2,756.84 23 13,335.20 closed
2026-03-17 06:55 0.0684 0.0684 0.0684 0.0684 4,497.30 307.62 2 746.60 closed
2026-03-17 06:50 0.0684 0.0684 0.0684 0.0684 23,540.90 1,610.20 10 22,821.80 closed
2026-03-17 06:45 0.0684 0.0684 0.0684 0.0684 32,409.20 2,216.79 17 3,756.50 closed
2026-03-17 06:40 0.0687 0.0687 0.0684 0.0684 2,796.90 191.44 7 1,740.30 closed
2026-03-17 06:35 0.0687 0.0687 0.0686 0.0687 12,197.90 837.99 4 12,125.10 closed