← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-17 06:30 0.0686 0.0687 0.0686 0.0686 12,079.20 829.78 9 7,200.40 closed
2026-03-17 06:25 0.0687 0.0687 0.0686 0.0687 32,370.70 2,222.23 14 15,963.30 closed
2026-03-17 06:20 0.0686 0.0687 0.0686 0.0686 19,840.50 1,362.19 15 8,809.20 closed
2026-03-17 06:15 0.0686 0.0686 0.0685 0.0685 4,874.20 333.93 6 437.20 closed
2026-03-17 06:10 0.0683 0.0686 0.0683 0.0686 32,093.80 2,195.25 19 10,085.00 closed
2026-03-17 06:05 0.0683 0.0683 0.0682 0.0683 103,540.30 7,071.76 37 25,539.20 closed
2026-03-17 06:00 0.0685 0.0685 0.0684 0.0684 41,698.20 2,853.23 16 10,580.60 closed
2026-03-17 05:55 0.0686 0.0686 0.0685 0.0685 52,821.30 3,621.82 49 44,057.50 closed
2026-03-17 05:50 0.0684 0.0685 0.0684 0.0685 82,935.90 5,677.65 23 79,213.40 closed
2026-03-17 05:45 0.0683 0.0683 0.0682 0.0683 107,228.20 7,315.24 32 55,063.70 closed
2026-03-17 05:40 0.0685 0.0686 0.0683 0.0683 23,183.10 1,586.93 16 12,820.50 closed
2026-03-17 05:35 0.0686 0.0686 0.0684 0.0685 36,017.50 2,467.20 20 20,003.50 closed
2026-03-17 05:30 0.0685 0.0686 0.0685 0.0686 19,417.60 1,331.82 17 17,153.90 closed
2026-03-17 05:25 0.0686 0.0686 0.0686 0.0686 39,293.80 2,695.55 10 19,291.50 closed
2026-03-17 05:20 0.0685 0.0686 0.0684 0.0685 127,156.40 8,710.14 53 34,023.00 closed
2026-03-17 05:15 0.0686 0.0687 0.0685 0.0685 8,590.90 589.34 9 8,518.00 closed
2026-03-17 05:10 0.0686 0.0687 0.0686 0.0686 35,940.90 2,465.55 15 12,415.30 closed
2026-03-17 05:05 0.0685 0.0687 0.0685 0.0686 66,930.80 4,590.63 24 45,542.40 closed
2026-03-17 05:00 0.0686 0.0686 0.0684 0.0684 62,535.60 4,279.73 20 9,039.00 closed
2026-03-17 04:55 0.0687 0.0687 0.0686 0.0686 3,060.90 209.99 3 72.70 closed
2026-03-17 04:50 0.0686 0.0687 0.0686 0.0686 62,639.90 4,297.10 24 33,939.70 closed
2026-03-17 04:45 0.0684 0.0686 0.0684 0.0686 75,549.00 5,175.52 65 13,251.60 closed
2026-03-17 04:40 0.0683 0.0685 0.0683 0.0685 102,956.30 7,033.88 36 50,445.70 closed
2026-03-17 04:35 0.0685 0.0685 0.0683 0.0683 156,856.50 10,727.59 45 120,760.30 closed
2026-03-17 04:30 0.0687 0.0687 0.0684 0.0685 145,308.10 9,951.81 42 88,272.20 closed
2026-03-17 04:25 0.0686 0.0687 0.0686 0.0687 99,858.40 6,858.49 15 60,203.70 closed
2026-03-17 04:20 0.0686 0.0687 0.0685 0.0686 55,165.90 3,784.50 17 34,514.70 closed
2026-03-17 04:15 0.0689 0.0689 0.0686 0.0688 73,712.90 5,065.58 36 26,203.30 closed
2026-03-17 04:10 0.0689 0.0690 0.0688 0.0690 30,870.30 2,126.97 19 22,360.30 closed
2026-03-17 04:05 0.0689 0.0689 0.0688 0.0689 8,506.90 586.12 6 4,792.10 closed
2026-03-17 04:00 0.0689 0.0691 0.0689 0.0689 84,448.30 5,825.44 13 59,546.60 closed
2026-03-17 03:55 0.0688 0.0689 0.0688 0.0688 27,815.20 1,914.35 27 2,687.40 closed
2026-03-17 03:50 0.0689 0.0690 0.0688 0.0688 79,185.30 5,454.21 43 24,792.60 closed
2026-03-17 03:45 0.0688 0.0689 0.0688 0.0689 138,178.50 9,512.46 60 81,955.80 closed
2026-03-17 03:40 0.0690 0.0690 0.0688 0.0688 167,552.10 11,541.94 51 25,934.90 closed
2026-03-17 03:35 0.0690 0.0690 0.0689 0.0690 148,796.80 10,259.23 43 52,249.50 closed
2026-03-17 03:30 0.0691 0.0691 0.0690 0.0690 102,609.20 7,083.99 39 36,696.20 closed
2026-03-17 03:25 0.0692 0.0693 0.0692 0.0692 90,646.40 6,272.74 62 64,324.40 closed
2026-03-17 03:20 0.0692 0.0692 0.0691 0.0691 55,600.30 3,842.91 25 17,479.10 closed
2026-03-17 03:15 0.0693 0.0693 0.0691 0.0692 135,102.30 9,347.89 23 33,176.70 closed
2026-03-17 03:10 0.0693 0.0693 0.0691 0.0692 28,280.30 1,957.02 16 16,858.10 closed
2026-03-17 03:05 0.0694 0.0694 0.0692 0.0693 64,287.80 4,455.81 44 31,692.70 closed
2026-03-17 03:00 0.0694 0.0695 0.0694 0.0694 4,705.70 326.58 7 71.90 closed
2026-03-17 02:55 0.0696 0.0696 0.0694 0.0694 9,636.80 669.77 13 9,020.30 closed
2026-03-17 02:50 0.0697 0.0697 0.0696 0.0696 100,164.60 6,980.17 26 15,876.50 closed
2026-03-17 02:45 0.0698 0.0698 0.0697 0.0697 19,417.80 1,355.36 16 17,911.90 closed
2026-03-17 02:40 0.0697 0.0698 0.0697 0.0697 52,490.40 3,663.61 26 33,536.90 closed
2026-03-17 02:35 0.0697 0.0699 0.0697 0.0698 56,774.40 3,961.24 17 41,318.60 closed
2026-03-17 02:30 0.0695 0.0697 0.0694 0.0697 73,234.80 5,095.31 36 37,069.80 closed
2026-03-17 02:25 0.0696 0.0696 0.0694 0.0695 17,986.20 1,250.03 13 9,598.40 closed