← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-17 02:20 0.0695 0.0696 0.0695 0.0695 4,740.50 329.49 9 287.30 closed
2026-03-17 02:15 0.0696 0.0696 0.0695 0.0695 52,553.90 3,652.50 18 32,204.00 closed
2026-03-17 02:10 0.0695 0.0695 0.0694 0.0695 60,774.90 4,223.85 6 60,702.90 closed
2026-03-17 02:05 0.0697 0.0697 0.0694 0.0695 135,423.80 9,403.08 40 19,984.70 closed
2026-03-17 02:00 0.0697 0.0698 0.0697 0.0698 54,892.80 3,826.04 22 36,304.60 closed
2026-03-17 01:55 0.0696 0.0697 0.0696 0.0696 35,663.30 2,483.82 12 27,774.40 closed
2026-03-17 01:50 0.0697 0.0697 0.0695 0.0695 108,098.50 7,520.84 45 21,082.80 closed
2026-03-17 01:45 0.0697 0.0698 0.0696 0.0697 50,018.30 3,487.38 24 21,917.70 closed
2026-03-17 01:40 0.0699 0.0699 0.0697 0.0698 92,921.20 6,483.08 69 45,004.60 closed
2026-03-17 01:35 0.0700 0.0700 0.0698 0.0699 32,973.30 2,304.80 26 15,520.20 closed
2026-03-17 01:30 0.0699 0.0699 0.0698 0.0699 77,858.40 5,440.41 32 48,716.50 closed
2026-03-17 01:25 0.0698 0.0699 0.0698 0.0698 51,949.10 3,626.52 8 51,877.50 closed
2026-03-17 01:20 0.0699 0.0700 0.0697 0.0698 56,796.60 3,969.60 22 32,310.10 closed
2026-03-17 01:15 0.0701 0.0701 0.0699 0.0700 168,274.00 11,770.96 66 75,801.60 closed
2026-03-17 01:10 0.0700 0.0702 0.0700 0.0701 220,928.90 15,491.97 68 179,705.30 closed
2026-03-17 01:05 0.0698 0.0699 0.0696 0.0699 154,529.20 10,793.55 57 91,215.20 closed
2026-03-17 01:00 0.0699 0.0699 0.0697 0.0697 35,957.90 2,509.29 18 35,265.50 closed
2026-03-17 00:55 0.0698 0.0699 0.0698 0.0699 59,881.50 4,179.74 10 43,743.60 closed
2026-03-17 00:50 0.0698 0.0699 0.0698 0.0699 29,991.90 2,093.44 32 20,130.90 closed
2026-03-17 00:45 0.0698 0.0699 0.0698 0.0698 32,607.60 2,276.02 10 13,278.60 closed
2026-03-17 00:40 0.0699 0.0699 0.0697 0.0698 31,597.20 2,205.72 14 11,755.20 closed
2026-03-17 00:35 0.0700 0.0701 0.0699 0.0699 15,989.70 1,119.02 16 6,265.60 closed
2026-03-17 00:30 0.0701 0.0703 0.0700 0.0701 87,823.40 6,158.81 48 53,982.30 closed
2026-03-17 00:25 0.0698 0.0700 0.0697 0.0700 137,210.20 9,584.20 30 98,785.80 closed
2026-03-17 00:20 0.0699 0.0700 0.0698 0.0698 37,188.90 2,599.17 18 25,884.60 closed
2026-03-17 00:15 0.0702 0.0702 0.0699 0.0699 190,042.70 13,308.00 28 21,347.50 closed
2026-03-17 00:10 0.0701 0.0703 0.0701 0.0702 90,443.90 6,345.94 60 77,789.10 closed
2026-03-17 00:05 0.0701 0.0702 0.0700 0.0701 80,663.60 5,654.70 57 53,316.70 closed
2026-03-17 00:00 0.0702 0.0702 0.0700 0.0701 102,106.70 7,152.38 54 57,983.80 closed
2026-03-16 23:55 0.0700 0.0702 0.0699 0.0701 20,970.40 1,469.24 10 15,009.60 closed
2026-03-16 23:50 0.0702 0.0702 0.0700 0.0700 8,065.90 565.59 9 3,184.30 closed
2026-03-16 23:45 0.0703 0.0703 0.0702 0.0702 208,759.80 14,671.98 50 66,858.70 closed
2026-03-16 23:40 0.0702 0.0703 0.0701 0.0702 119,872.70 8,416.97 41 33,182.70 closed
2026-03-16 23:35 0.0701 0.0702 0.0701 0.0701 16,369.80 1,147.54 13 14,858.90 closed
2026-03-16 23:30 0.0701 0.0702 0.0700 0.0701 38,232.80 2,679.98 21 6,006.30 closed
2026-03-16 23:25 0.0700 0.0700 0.0699 0.0700 15,837.00 1,108.58 12 8,601.70 closed
2026-03-16 23:20 0.0699 0.0699 0.0698 0.0699 27,767.40 1,940.93 21 10,569.00 closed
2026-03-16 23:15 0.0699 0.0700 0.0698 0.0699 19,331.70 1,351.69 13 10,608.80 closed
2026-03-16 23:10 0.0698 0.0700 0.0698 0.0699 34,309.90 2,397.69 22 6,449.90 closed
2026-03-16 23:05 0.0698 0.0700 0.0697 0.0697 91,795.80 6,405.94 40 48,316.00 closed
2026-03-16 23:00 0.0700 0.0701 0.0698 0.0698 135,149.00 9,443.13 61 48,006.20 closed
2026-03-16 22:55 0.0700 0.0701 0.0700 0.0701 9,786.10 686.00 7 8,286.70 closed
2026-03-16 22:50 0.0701 0.0702 0.0700 0.0701 13,074.20 916.33 14 3,846.70 closed
2026-03-16 22:45 0.0700 0.0701 0.0700 0.0701 78,213.00 5,481.55 23 59,595.00 closed
2026-03-16 22:40 0.0700 0.0700 0.0699 0.0699 48,185.30 3,372.19 15 19,606.30 closed
2026-03-16 22:35 0.0699 0.0701 0.0699 0.0701 28,978.50 2,029.71 15 25,279.30 closed
2026-03-16 22:30 0.0699 0.0701 0.0699 0.0699 231,911.60 16,233.36 105 76,916.40 closed
2026-03-16 22:25 0.0698 0.0700 0.0696 0.0699 33,003.80 2,305.14 21 18,349.70 closed
2026-03-16 22:20 0.0700 0.0700 0.0697 0.0698 37,546.20 2,621.79 15 9,779.10 closed
2026-03-16 22:15 0.0699 0.0700 0.0699 0.0700 12,921.60 903.74 16 5,240.20 closed