← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-16 22:10 0.0700 0.0700 0.0698 0.0699 199,123.40 13,918.98 42 66,151.80 closed
2026-03-16 22:05 0.0700 0.0700 0.0698 0.0700 44,747.50 3,131.08 19 43,875.90 closed
2026-03-16 22:00 0.0696 0.0699 0.0696 0.0699 36,094.50 2,521.34 14 9,540.10 closed
2026-03-16 21:55 0.0698 0.0698 0.0696 0.0697 69,331.20 4,832.37 33 23,889.90 closed
2026-03-16 21:50 0.0698 0.0699 0.0697 0.0697 132,438.40 9,244.19 43 47,844.40 closed
2026-03-16 21:45 0.0698 0.0699 0.0696 0.0697 4,559.40 317.79 7 1,371.50 closed
2026-03-16 21:40 0.0697 0.0697 0.0696 0.0697 65,967.60 4,596.51 15 36,489.80 closed
2026-03-16 21:35 0.0696 0.0699 0.0696 0.0697 143,759.30 10,026.77 36 48,722.60 closed
2026-03-16 21:30 0.0695 0.0696 0.0693 0.0695 196,414.30 13,625.38 40 25,898.50 closed
2026-03-16 21:25 0.0696 0.0697 0.0695 0.0695 70,832.60 4,930.78 24 16,544.30 closed
2026-03-16 21:20 0.0696 0.0696 0.0695 0.0696 40,353.60 2,808.60 12 1,842.00 closed
2026-03-16 21:15 0.0697 0.0697 0.0695 0.0697 19,075.20 1,327.75 21 8,866.70 closed
2026-03-16 21:10 0.0696 0.0697 0.0695 0.0697 46,072.40 3,207.52 42 28,620.40 closed
2026-03-16 21:05 0.0696 0.0696 0.0694 0.0696 14,458.80 1,005.06 21 13,868.00 closed
2026-03-16 21:00 0.0695 0.0696 0.0695 0.0695 153,748.30 10,695.23 60 73,433.50 closed
2026-03-16 20:55 0.0695 0.0696 0.0695 0.0696 5,699.30 396.66 9 5,627.40 closed
2026-03-16 20:50 0.0695 0.0696 0.0695 0.0696 16,752.50 1,165.97 5 16,663.60 closed
2026-03-16 20:45 0.0695 0.0696 0.0695 0.0695 34,804.80 2,418.94 9 30,087.10 closed
2026-03-16 20:40 0.0695 0.0696 0.0695 0.0695 333,501.50 23,178.36 52 250,303.70 closed
2026-03-16 20:35 0.0695 0.0696 0.0695 0.0695 3,524.40 244.98 8 359.10 closed
2026-03-16 20:30 0.0694 0.0696 0.0694 0.0696 20,894.10 1,452.11 11 19,272.90 closed
2026-03-16 20:25 0.0694 0.0695 0.0694 0.0695 75,540.10 5,247.62 19 48,005.40 closed
2026-03-16 20:20 0.0694 0.0695 0.0694 0.0695 23,733.80 1,649.47 10 23,475.60 closed
2026-03-16 20:15 0.0696 0.0699 0.0694 0.0695 800,225.30 55,725.76 152 450,190.00 closed
2026-03-16 20:10 0.0693 0.0696 0.0692 0.0695 491,280.00 34,133.91 103 195,521.70 closed
2026-03-16 20:05 0.0692 0.0693 0.0692 0.0693 5,234.30 362.72 5 842.90 closed
2026-03-16 20:00 0.0693 0.0693 0.0691 0.0693 18,243.80 1,262.50 18 13,037.30 closed
2026-03-16 19:55 0.0691 0.0692 0.0691 0.0692 58,631.60 4,057.23 24 32,579.40 closed
2026-03-16 19:50 0.0691 0.0691 0.0690 0.0690 2,648.00 182.73 3 147.60 closed
2026-03-16 19:45 0.0692 0.0692 0.0690 0.0691 15,821.90 1,092.96 12 10,440.10 closed
2026-03-16 19:40 0.0692 0.0692 0.0691 0.0692 48,139.80 3,331.05 16 10,639.20 closed
2026-03-16 19:35 0.0692 0.0693 0.0692 0.0692 50,647.10 3,505.05 23 23,869.00 closed
2026-03-16 19:30 0.0692 0.0693 0.0692 0.0693 43,350.90 3,002.10 27 18,797.20 closed
2026-03-16 19:25 0.0691 0.0692 0.0690 0.0692 21,877.00 1,512.50 21 8,711.50 closed
2026-03-16 19:20 0.0692 0.0692 0.0691 0.0691 3,859.70 266.75 4 488.20 closed
2026-03-16 19:15 0.0693 0.0693 0.0692 0.0692 4,878.40 337.97 6 3,784.40 closed
2026-03-16 19:10 0.0693 0.0694 0.0691 0.0693 63,081.00 4,368.02 48 28,376.90 closed
2026-03-16 19:05 0.0689 0.0693 0.0688 0.0693 67,475.80 4,654.40 33 33,702.00 closed
2026-03-16 19:00 0.0688 0.0690 0.0688 0.0690 44,490.70 3,061.83 16 41,153.20 closed
2026-03-16 18:55 0.0688 0.0689 0.0688 0.0688 1,293.60 89.10 4 973.80 closed
2026-03-16 18:50 0.0689 0.0689 0.0688 0.0688 8,880.10 611.82 8 4,291.10 closed
2026-03-16 18:45 0.0689 0.0690 0.0689 0.0690 2,153.40 148.39 7 317.10 closed
2026-03-16 18:40 0.0689 0.0691 0.0689 0.0690 175,367.30 12,088.92 34 66,166.90 closed
2026-03-16 18:35 0.0691 0.0691 0.0688 0.0689 13,873.20 955.95 14 12,880.80 closed
2026-03-16 18:30 0.0692 0.0693 0.0691 0.0692 16,292.60 1,127.43 23 15,488.60 closed
2026-03-16 18:25 0.0693 0.0693 0.0692 0.0692 13,312.50 922.55 8 1,112.10 closed
2026-03-16 18:20 0.0692 0.0694 0.0692 0.0693 47,427.40 3,284.73 22 23,664.10 closed
2026-03-16 18:15 0.0690 0.0693 0.0690 0.0693 45,856.20 3,171.60 31 29,573.00 closed
2026-03-16 18:10 0.0690 0.0691 0.0690 0.0690 39,992.50 2,760.98 30 32,348.10 closed
2026-03-16 18:05 0.0689 0.0691 0.0689 0.0691 47,363.10 3,266.84 22 30,856.00 closed