← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-16 18:00 0.0690 0.0690 0.0689 0.0689 70,499.90 4,860.38 17 21,548.10 closed
2026-03-16 17:55 0.0691 0.0691 0.0690 0.0690 214,694.70 14,813.94 22 112,095.70 closed
2026-03-16 17:50 0.0691 0.0691 0.0689 0.0690 63,406.30 4,377.08 35 33,201.10 closed
2026-03-16 17:45 0.0692 0.0692 0.0690 0.0692 226,482.00 15,637.61 46 84,884.70 closed
2026-03-16 17:40 0.0692 0.0693 0.0691 0.0692 62,583.00 4,332.71 16 27,471.60 closed
2026-03-16 17:35 0.0690 0.0693 0.0690 0.0692 186,761.70 12,930.09 33 111,683.60 closed
2026-03-16 17:30 0.0691 0.0692 0.0689 0.0689 33,777.90 2,330.89 13 6,067.90 closed
2026-03-16 17:25 0.0692 0.0693 0.0691 0.0691 22,107.90 1,528.75 16 7,471.80 closed
2026-03-16 17:20 0.0693 0.0693 0.0691 0.0692 4,363.10 301.93 7 4,290.80 closed
2026-03-16 17:15 0.0693 0.0693 0.0692 0.0692 18,009.50 1,246.26 13 8,053.30 closed
2026-03-16 17:10 0.0691 0.0692 0.0691 0.0692 5,041.30 348.78 5 4,969.00 closed
2026-03-16 17:05 0.0692 0.0692 0.0691 0.0692 18,710.70 1,293.85 9 9,429.90 closed
2026-03-16 17:00 0.0691 0.0692 0.0691 0.0691 362,945.60 25,113.35 48 235,667.70 closed
2026-03-16 16:55 0.0690 0.0691 0.0690 0.0690 32,847.80 2,267.09 24 23,476.00 closed
2026-03-16 16:50 0.0689 0.0691 0.0689 0.0690 27,092.90 1,869.22 25 19,508.80 closed
2026-03-16 16:45 0.0690 0.0690 0.0689 0.0689 31,253.30 2,153.91 13 4,891.60 closed
2026-03-16 16:40 0.0690 0.0690 0.0689 0.0689 33,936.80 2,341.53 25 8,395.50 closed
2026-03-16 16:35 0.0689 0.0689 0.0688 0.0689 44,642.40 3,075.64 14 14,378.30 closed
2026-03-16 16:30 0.0688 0.0690 0.0688 0.0689 53,178.30 3,663.16 21 33,905.50 closed
2026-03-16 16:25 0.0688 0.0688 0.0688 0.0688 77,365.90 5,322.77 11 65,233.30 closed
2026-03-16 16:20 0.0688 0.0689 0.0688 0.0688 23,849.70 1,640.89 13 19,892.00 closed
2026-03-16 16:15 0.0686 0.0688 0.0686 0.0688 43,909.90 3,016.58 23 22,244.00 closed
2026-03-16 16:10 0.0686 0.0686 0.0686 0.0686 34,341.90 2,355.85 24 16,323.90 closed
2026-03-16 16:05 0.0684 0.0686 0.0683 0.0686 41,241.20 2,823.63 16 19,420.20 closed
2026-03-16 16:00 0.0684 0.0685 0.0683 0.0684 22,778.10 1,558.77 8 3,801.30 closed
2026-03-16 15:55 0.0684 0.0686 0.0684 0.0684 11,259.30 770.64 17 9,105.10 closed
2026-03-16 15:50 0.0686 0.0686 0.0684 0.0684 39,274.10 2,691.16 20 25,845.80 closed
2026-03-16 15:45 0.0686 0.0686 0.0686 0.0686 65,392.10 4,485.90 16 4,913.80 closed
2026-03-16 15:40 0.0685 0.0686 0.0685 0.0685 31,977.50 2,190.47 17 26,111.30 closed
2026-03-16 15:35 0.0686 0.0686 0.0684 0.0685 48,351.60 3,313.34 21 22,682.50 closed
2026-03-16 15:30 0.0688 0.0690 0.0686 0.0686 79,738.90 5,480.60 50 44,001.00 closed
2026-03-16 15:25 0.0686 0.0686 0.0686 0.0686 20,313.10 1,393.48 10 9,843.60 closed
2026-03-16 15:20 0.0686 0.0687 0.0685 0.0686 52,988.70 3,634.23 27 6,544.30 closed
2026-03-16 15:15 0.0683 0.0686 0.0682 0.0686 48,543.00 3,317.30 17 31,521.00 closed
2026-03-16 15:10 0.0684 0.0685 0.0684 0.0685 76,921.20 5,261.82 30 52,994.10 closed
2026-03-16 15:05 0.0684 0.0685 0.0684 0.0685 44,258.50 3,027.32 19 25,904.80 closed
2026-03-16 15:00 0.0685 0.0686 0.0684 0.0684 69,149.00 4,736.71 34 41,245.50 closed
2026-03-16 14:55 0.0683 0.0686 0.0682 0.0685 78,276.60 5,356.87 42 47,114.40 closed
2026-03-16 14:50 0.0681 0.0683 0.0679 0.0683 27,546.80 1,875.27 19 18,704.70 closed
2026-03-16 14:45 0.0682 0.0683 0.0681 0.0681 50,837.00 3,464.98 19 5,840.50 closed
2026-03-16 14:40 0.0681 0.0682 0.0680 0.0682 77,582.50 5,282.69 67 21,834.40 closed
2026-03-16 14:35 0.0683 0.0684 0.0681 0.0681 110,347.50 7,529.13 114 29,230.80 closed
2026-03-16 14:30 0.0683 0.0683 0.0679 0.0683 240,056.50 16,326.50 63 112,685.30 closed
2026-03-16 14:25 0.0687 0.0687 0.0683 0.0683 43,028.10 2,951.84 31 22,563.40 closed
2026-03-16 14:20 0.0688 0.0688 0.0688 0.0688 21,390.00 1,471.63 7 5,392.30 closed
2026-03-16 14:15 0.0689 0.0690 0.0688 0.0688 16,605.10 1,144.07 9 9,743.50 closed
2026-03-16 14:10 0.0690 0.0690 0.0688 0.0688 45,017.50 3,102.77 18 29,061.80 closed
2026-03-16 14:05 0.0689 0.0691 0.0688 0.0690 56,118.30 3,871.95 25 35,193.30 closed
2026-03-16 14:00 0.0688 0.0691 0.0687 0.0689 84,748.10 5,835.13 30 45,968.40 closed
2026-03-16 13:55 0.0687 0.0688 0.0687 0.0688 51,755.10 3,559.62 24 27,679.80 closed