← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-16 13:50 0.0690 0.0690 0.0687 0.0687 17,066.80 1,172.66 14 4,952.10 closed
2026-03-16 13:45 0.0688 0.0690 0.0688 0.0689 59,617.60 4,106.09 21 45,143.70 closed
2026-03-16 13:40 0.0691 0.0691 0.0686 0.0687 296,802.50 20,449.42 108 92,665.10 closed
2026-03-16 13:35 0.0690 0.0690 0.0688 0.0690 134,464.50 9,267.80 46 101,365.10 closed
2026-03-16 13:30 0.0687 0.0690 0.0687 0.0690 103,097.90 7,099.95 36 33,094.90 closed
2026-03-16 13:25 0.0688 0.0690 0.0688 0.0688 86,994.00 5,991.56 18 52,120.80 closed
2026-03-16 13:20 0.0686 0.0688 0.0686 0.0688 49,369.90 3,390.69 20 23,623.90 closed
2026-03-16 13:15 0.0686 0.0688 0.0686 0.0687 81,888.50 5,624.85 51 58,846.80 closed
2026-03-16 13:10 0.0685 0.0687 0.0685 0.0686 30,055.40 2,061.93 19 15,841.90 closed
2026-03-16 13:05 0.0686 0.0687 0.0684 0.0685 10,768.70 738.65 9 10,404.20 closed
2026-03-16 13:00 0.0686 0.0686 0.0686 0.0686 9,962.20 683.41 5 9,462.20 closed
2026-03-16 12:55 0.0686 0.0688 0.0686 0.0686 134,933.70 9,267.40 31 62,600.30 closed
2026-03-16 12:50 0.0686 0.0686 0.0685 0.0686 37,686.40 2,585.27 11 29,850.40 closed
2026-03-16 12:45 0.0686 0.0686 0.0685 0.0686 164,508.20 11,285.24 37 87,730.30 closed
2026-03-16 12:40 0.0685 0.0685 0.0684 0.0684 70,705.80 4,842.55 14 23,710.80 closed
2026-03-16 12:35 0.0686 0.0686 0.0684 0.0686 19,615.80 1,343.02 18 6,583.80 closed
2026-03-16 12:30 0.0684 0.0686 0.0684 0.0686 14,831.90 1,014.86 11 10,457.10 closed
2026-03-16 12:25 0.0685 0.0685 0.0684 0.0685 62,557.60 4,280.75 28 50,082.30 closed
2026-03-16 12:20 0.0684 0.0686 0.0684 0.0685 238,882.30 16,362.78 40 177,359.20 closed
2026-03-16 12:15 0.0682 0.0683 0.0681 0.0683 41,118.70 2,806.43 19 28,732.70 closed
2026-03-16 12:10 0.0682 0.0683 0.0681 0.0683 140,396.20 9,574.86 26 72,888.40 closed
2026-03-16 12:05 0.0683 0.0683 0.0682 0.0682 4,511.50 308.11 2 0.00 closed
2026-03-16 12:00 0.0681 0.0685 0.0681 0.0683 60,846.30 4,160.37 24 59,699.70 closed
2026-03-16 11:55 0.0682 0.0682 0.0682 0.0682 28,318.70 1,931.34 10 26,457.50 closed
2026-03-16 11:50 0.0682 0.0682 0.0682 0.0682 8,437.30 575.42 7 8,437.30 closed
2026-03-16 11:45 0.0683 0.0683 0.0683 0.0683 14,181.80 968.62 6 5,744.40 closed
2026-03-16 11:40 0.0682 0.0682 0.0682 0.0682 21,218.20 1,447.08 8 21,218.20 closed
2026-03-16 11:35 0.0681 0.0682 0.0680 0.0682 110,351.80 7,513.75 25 293.20 closed
2026-03-16 11:30 0.0683 0.0683 0.0682 0.0682 9,288.70 633.57 6 4,991.30 closed
2026-03-16 11:25 0.0683 0.0683 0.0682 0.0683 12,118.00 826.73 15 7,065.90 closed
2026-03-16 11:20 0.0684 0.0684 0.0683 0.0683 11,123.70 759.89 18 4,783.60 closed
2026-03-16 11:15 0.0684 0.0685 0.0684 0.0684 29,161.40 1,994.73 20 18,345.10 closed
2026-03-16 11:10 0.0684 0.0686 0.0683 0.0684 70,934.40 4,854.55 46 51,011.40 closed
2026-03-16 11:05 0.0685 0.0686 0.0684 0.0684 59,484.00 4,070.80 28 14,120.80 closed
2026-03-16 11:00 0.0685 0.0686 0.0685 0.0686 27,225.60 1,865.00 16 26,933.70 closed
2026-03-16 10:55 0.0684 0.0685 0.0684 0.0685 56,777.50 3,888.73 17 56,704.50 closed
2026-03-16 10:50 0.0684 0.0684 0.0684 0.0684 26,584.90 1,818.41 23 26,584.90 closed
2026-03-16 10:45 0.0683 0.0683 0.0683 0.0683 17,240.20 1,177.51 16 17,240.20 closed
2026-03-16 10:40 0.0683 0.0683 0.0683 0.0683 5,540.40 378.41 4 5,540.40 closed
2026-03-16 10:35 0.0683 0.0683 0.0682 0.0682 87,407.80 5,962.06 25 26,446.60 closed
2026-03-16 10:30 0.0684 0.0684 0.0683 0.0683 59,866.30 4,091.08 18 25,033.40 closed
2026-03-16 10:25 0.0684 0.0684 0.0684 0.0684 49,699.70 3,399.46 22 30,693.80 closed
2026-03-16 10:20 0.0684 0.0686 0.0684 0.0684 17,257.40 1,181.55 14 11,374.00 closed
2026-03-16 10:15 0.0684 0.0684 0.0684 0.0684 14,269.00 976.00 7 10,223.50 closed
2026-03-16 10:10 0.0683 0.0683 0.0683 0.0683 71,107.00 4,856.61 16 15,145.70 closed
2026-03-16 10:05 0.0684 0.0684 0.0684 0.0684 34,074.00 2,330.66 13 25,636.60 closed
2026-03-16 10:00 0.0683 0.0684 0.0683 0.0684 56,556.20 3,868.15 32 34,153.90 closed
2026-03-16 09:55 0.0684 0.0684 0.0683 0.0683 15,030.00 1,028.04 7 4,218.70 closed
2026-03-16 09:50 0.0684 0.0685 0.0684 0.0685 61,413.60 4,200.97 26 32,037.50 closed
2026-03-16 09:45 0.0684 0.0684 0.0683 0.0684 201,085.00 13,735.18 25 153,898.50 closed