← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-16 09:40 0.0683 0.0684 0.0683 0.0683 51,255.70 3,500.78 7 46,237.10 closed
2026-03-16 09:35 0.0683 0.0683 0.0683 0.0683 19,138.80 1,307.18 10 9,901.50 closed
2026-03-16 09:30 0.0684 0.0685 0.0684 0.0684 19,696.30 1,347.25 16 8,647.40 closed
2026-03-16 09:25 0.0684 0.0684 0.0683 0.0683 29,815.30 2,039.26 13 24,169.80 closed
2026-03-16 09:20 0.0683 0.0684 0.0682 0.0684 24,617.10 1,681.61 23 16,687.50 closed
2026-03-16 09:15 0.0684 0.0684 0.0684 0.0684 9,931.10 679.29 9 9,931.10 closed
2026-03-16 09:10 0.0684 0.0684 0.0683 0.0683 19,935.80 1,362.17 8 1,332.80 closed
2026-03-16 09:05 0.0683 0.0683 0.0683 0.0683 3,798.00 259.40 4 732.00 closed
2026-03-16 09:00 0.0684 0.0684 0.0683 0.0683 15,606.90 1,066.37 6 8,437.40 closed
2026-03-16 08:55 0.0686 0.0686 0.0684 0.0684 15,017.10 1,027.77 13 8,774.00 closed
2026-03-16 08:50 0.0685 0.0685 0.0683 0.0685 67,282.30 4,604.41 26 38,198.70 closed
2026-03-16 08:45 0.0681 0.0684 0.0681 0.0684 375,968.90 25,654.70 61 125,024.20 closed
2026-03-16 08:40 0.0685 0.0686 0.0681 0.0681 401,282.40 27,411.55 91 101,500.40 closed
2026-03-16 08:35 0.0685 0.0686 0.0684 0.0684 382,698.70 26,246.05 49 295,067.70 closed
2026-03-16 08:30 0.0686 0.0687 0.0684 0.0685 97,913.80 6,708.79 52 28,531.00 closed
2026-03-16 08:25 0.0689 0.0689 0.0687 0.0687 44,609.40 3,067.55 27 23,095.90 closed
2026-03-16 08:20 0.0690 0.0690 0.0688 0.0689 23,237.50 1,602.58 22 15,574.20 closed
2026-03-16 08:15 0.0691 0.0691 0.0688 0.0691 66,039.00 4,553.52 31 61,314.10 closed
2026-03-16 08:10 0.0693 0.0694 0.0691 0.0691 59,452.80 4,117.27 39 22,522.00 closed
2026-03-16 08:05 0.0690 0.0693 0.0690 0.0693 463,414.20 32,072.77 157 93,851.00 closed
2026-03-16 08:00 0.0689 0.0690 0.0689 0.0690 31,786.30 2,192.43 27 22,779.80 closed
2026-03-16 07:55 0.0689 0.0690 0.0688 0.0688 25,181.40 1,735.05 19 12,274.80 closed
2026-03-16 07:50 0.0688 0.0690 0.0688 0.0690 30,543.40 2,105.34 23 15,420.20 closed
2026-03-16 07:45 0.0690 0.0691 0.0688 0.0688 122,063.70 8,415.16 33 36,635.20 closed
2026-03-16 07:40 0.0689 0.0690 0.0688 0.0690 62,743.30 4,326.67 33 29,180.70 closed
2026-03-16 07:35 0.0689 0.0690 0.0688 0.0688 91,770.40 6,323.02 33 32,045.60 closed
2026-03-16 07:30 0.0688 0.0690 0.0688 0.0688 94,845.60 6,539.01 42 49,742.20 closed
2026-03-16 07:25 0.0688 0.0689 0.0688 0.0689 52,122.90 3,590.04 29 36,900.50 closed
2026-03-16 07:20 0.0688 0.0689 0.0688 0.0689 268,135.60 18,459.19 72 49,825.80 closed
2026-03-16 07:15 0.0687 0.0689 0.0686 0.0689 276,042.50 19,001.74 90 160,353.10 closed
2026-03-16 07:10 0.0686 0.0687 0.0686 0.0687 15,613.30 1,072.57 20 10,328.50 closed
2026-03-16 07:05 0.0686 0.0687 0.0686 0.0686 53,770.60 3,693.83 30 24,001.50 closed
2026-03-16 07:00 0.0685 0.0687 0.0685 0.0686 46,822.20 3,210.58 27 14,983.90 closed
2026-03-16 06:55 0.0685 0.0686 0.0684 0.0684 6,208.20 425.27 12 4,583.10 closed
2026-03-16 06:50 0.0685 0.0686 0.0684 0.0686 6,354.30 435.31 6 4,947.50 closed
2026-03-16 06:45 0.0685 0.0686 0.0685 0.0685 35,724.30 2,448.79 22 16,770.40 closed
2026-03-16 06:40 0.0686 0.0686 0.0685 0.0685 1,384.90 94.94 10 728.80 closed
2026-03-16 06:35 0.0683 0.0686 0.0683 0.0685 14,522.10 992.47 13 8,937.40 closed
2026-03-16 06:30 0.0684 0.0684 0.0682 0.0683 40,235.90 2,749.85 31 28,587.60 closed
2026-03-16 06:25 0.0685 0.0685 0.0684 0.0684 22,667.70 1,551.38 22 12,241.40 closed
2026-03-16 06:20 0.0684 0.0685 0.0684 0.0685 14,985.20 1,026.01 18 729.90 closed
2026-03-16 06:15 0.0682 0.0686 0.0682 0.0685 137,172.60 9,383.82 42 104,293.10 closed
2026-03-16 06:10 0.0682 0.0682 0.0680 0.0682 80,276.00 5,468.61 29 43,655.10 closed
2026-03-16 06:05 0.0682 0.0683 0.0681 0.0681 131,978.20 9,006.83 49 100,374.20 closed
2026-03-16 06:00 0.0685 0.0685 0.0681 0.0681 101,943.70 6,960.67 36 8,859.80 closed
2026-03-16 05:55 0.0683 0.0691 0.0682 0.0685 1,101,225.80 75,667.29 244 659,449.20 closed
2026-03-16 05:50 0.0682 0.0683 0.0682 0.0682 41,978.50 2,863.74 13 12,268.70 closed
2026-03-16 05:45 0.0683 0.0684 0.0682 0.0682 362,796.20 24,807.76 67 220,678.10 closed
2026-03-16 05:40 0.0682 0.0682 0.0682 0.0682 122,992.90 8,388.12 26 55,629.10 closed
2026-03-16 05:35 0.0680 0.0681 0.0680 0.0681 129,267.00 8,799.70 50 42,482.30 closed