← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-16 05:30 0.0681 0.0682 0.0681 0.0681 75,331.40 5,130.13 34 12,239.40 closed
2026-03-16 05:25 0.0682 0.0682 0.0682 0.0682 78,146.90 5,329.62 24 21,288.40 closed
2026-03-16 05:20 0.0681 0.0682 0.0681 0.0682 42,178.60 2,874.36 14 19,973.90 closed
2026-03-16 05:15 0.0682 0.0682 0.0682 0.0682 44,666.70 3,046.27 20 40,652.10 closed
2026-03-16 05:10 0.0682 0.0684 0.0682 0.0682 38,713.40 2,643.80 23 17,385.00 closed
2026-03-16 05:05 0.0681 0.0682 0.0681 0.0682 43,688.50 2,978.76 14 2,244.40 closed
2026-03-16 05:00 0.0682 0.0682 0.0681 0.0681 125,352.80 8,537.44 45 56,331.40 closed
2026-03-16 04:55 0.0683 0.0684 0.0682 0.0682 44,903.10 3,065.90 23 29,525.20 closed
2026-03-16 04:50 0.0679 0.0682 0.0679 0.0682 84,390.60 5,747.17 30 58,189.20 closed
2026-03-16 04:45 0.0678 0.0679 0.0678 0.0679 52,996.80 3,593.74 35 27,666.10 closed
2026-03-16 04:40 0.0676 0.0678 0.0676 0.0677 22,785.70 1,542.09 14 5,108.10 closed
2026-03-16 04:35 0.0676 0.0678 0.0676 0.0677 55,912.50 3,783.75 29 30,608.60 closed
2026-03-16 04:30 0.0678 0.0678 0.0676 0.0678 13,080.70 886.01 8 4,537.00 closed
2026-03-16 04:25 0.0681 0.0681 0.0677 0.0678 177,013.50 12,006.91 40 45,737.80 closed
2026-03-16 04:20 0.0682 0.0683 0.0681 0.0682 106,593.80 7,265.05 36 55,797.20 closed
2026-03-16 04:15 0.0683 0.0684 0.0682 0.0682 45,839.50 3,132.64 23 24,449.10 closed
2026-03-16 04:10 0.0683 0.0684 0.0682 0.0684 28,371.10 1,937.74 23 24,323.40 closed
2026-03-16 04:05 0.0682 0.0683 0.0682 0.0683 3,298.50 225.25 12 2,639.20 closed
2026-03-16 04:00 0.0682 0.0683 0.0682 0.0682 22,761.10 1,554.12 24 12,718.10 closed
2026-03-16 03:55 0.0682 0.0683 0.0682 0.0682 43,034.60 2,935.08 36 5,389.80 closed
2026-03-16 03:50 0.0682 0.0684 0.0682 0.0682 31,825.80 2,173.28 35 30,612.10 closed
2026-03-16 03:45 0.0683 0.0683 0.0680 0.0681 99,478.90 6,782.51 43 64,818.60 closed
2026-03-16 03:40 0.0684 0.0684 0.0682 0.0682 51,320.00 3,507.22 27 24,991.00 closed
2026-03-16 03:35 0.0685 0.0685 0.0682 0.0684 294,211.20 20,121.82 118 144,876.40 closed
2026-03-16 03:30 0.0680 0.0685 0.0680 0.0685 264,759.80 18,090.28 128 153,943.00 closed
2026-03-16 03:25 0.0681 0.0681 0.0678 0.0679 95,419.50 6,496.28 36 25,757.50 closed
2026-03-16 03:20 0.0679 0.0681 0.0679 0.0681 131,870.70 8,972.21 38 125,262.30 closed
2026-03-16 03:15 0.0679 0.0680 0.0678 0.0680 89,307.90 6,065.71 38 25,845.80 closed
2026-03-16 03:10 0.0679 0.0682 0.0679 0.0679 206,187.70 14,038.05 58 83,857.00 closed
2026-03-16 03:05 0.0679 0.0679 0.0678 0.0679 11,936.50 810.43 22 10,213.70 closed
2026-03-16 03:00 0.0677 0.0679 0.0677 0.0679 7,094.60 480.81 8 4,735.70 closed
2026-03-16 02:55 0.0677 0.0677 0.0677 0.0677 9,218.60 624.10 3 5,000.00 closed
2026-03-16 02:50 0.0677 0.0677 0.0677 0.0677 7,753.60 524.92 2 7,753.60 closed
2026-03-16 02:45 0.0676 0.0676 0.0676 0.0676 30,009.00 2,028.61 11 8,134.20 closed
2026-03-16 02:40 0.0676 0.0676 0.0676 0.0676 0.00 0.00 0 0.00 closed
2026-03-16 02:35 0.0674 0.0676 0.0674 0.0676 34,550.40 2,329.61 12 12,329.80 closed
2026-03-16 02:30 0.0673 0.0674 0.0673 0.0674 9,320.60 628.10 7 5,101.90 closed
2026-03-16 02:25 0.0675 0.0675 0.0673 0.0673 15,560.70 1,049.35 10 12,147.10 closed
2026-03-16 02:20 0.0676 0.0676 0.0676 0.0676 3,772.10 254.99 1 0.00 closed
2026-03-16 02:15 0.0677 0.0677 0.0677 0.0677 12,561.40 850.41 4 4,218.70 closed
2026-03-16 02:10 0.0679 0.0679 0.0677 0.0677 5,349.00 362.70 8 736.30 closed
2026-03-16 02:05 0.0678 0.0679 0.0678 0.0678 5,995.70 407.03 12 1,040.00 closed
2026-03-16 02:00 0.0677 0.0679 0.0677 0.0679 19,342.20 1,309.63 15 18,137.30 closed
2026-03-16 01:55 0.0678 0.0678 0.0677 0.0677 29,188.50 1,978.94 23 14,379.60 closed
2026-03-16 01:50 0.0676 0.0678 0.0676 0.0678 23,285.10 1,577.45 21 6,839.50 closed
2026-03-16 01:45 0.0675 0.0676 0.0674 0.0676 34,601.40 2,337.23 18 25,941.90 closed
2026-03-16 01:40 0.0674 0.0675 0.0674 0.0674 27,595.80 1,860.07 11 21,096.70 closed
2026-03-16 01:35 0.0674 0.0674 0.0674 0.0674 29,246.10 1,971.19 8 8,463.30 closed
2026-03-16 01:30 0.0674 0.0674 0.0673 0.0673 25,310.00 1,703.89 12 15,517.30 closed
2026-03-16 01:25 0.0676 0.0676 0.0674 0.0674 24,736.70 1,670.71 8 14,218.70 closed