← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-16 01:20 0.0674 0.0677 0.0674 0.0677 45,559.20 3,074.84 15 6,514.10 closed
2026-03-16 01:15 0.0674 0.0674 0.0673 0.0673 11,083.90 746.56 8 9,510.10 closed
2026-03-16 01:10 0.0674 0.0674 0.0674 0.0674 0.00 0.00 0 0.00 closed
2026-03-16 01:05 0.0674 0.0675 0.0674 0.0674 42,606.80 2,872.07 22 19,824.40 closed
2026-03-16 01:00 0.0674 0.0675 0.0673 0.0674 31,093.70 2,095.88 11 14,853.90 closed
2026-03-16 00:55 0.0675 0.0675 0.0674 0.0674 31,941.00 2,154.65 18 23,566.30 closed
2026-03-16 00:50 0.0673 0.0674 0.0673 0.0674 35,565.40 2,395.87 14 16,534.60 closed
2026-03-16 00:45 0.0673 0.0674 0.0673 0.0674 48,229.80 3,245.88 19 25,555.00 closed
2026-03-16 00:40 0.0673 0.0673 0.0672 0.0672 1,290.80 86.76 4 1,119.30 closed
2026-03-16 00:35 0.0672 0.0673 0.0672 0.0673 9,407.70 633.11 3 9,085.00 closed
2026-03-16 00:30 0.0673 0.0673 0.0672 0.0672 4,640.70 312.23 6 3,731.00 closed
2026-03-16 00:25 0.0673 0.0673 0.0673 0.0673 647.50 43.58 2 148.50 closed
2026-03-16 00:20 0.0675 0.0676 0.0673 0.0674 23,192.20 1,564.74 25 19,219.90 closed
2026-03-16 00:15 0.0676 0.0677 0.0676 0.0676 18,158.90 1,227.95 7 12,488.70 closed
2026-03-16 00:10 0.0677 0.0678 0.0676 0.0676 72,121.90 4,882.65 20 34,789.30 closed
2026-03-16 00:05 0.0677 0.0679 0.0677 0.0677 38,638.40 2,621.06 31 22,602.40 closed
2026-03-16 00:00 0.0678 0.0679 0.0677 0.0678 76,771.70 5,205.15 50 9,173.70 closed
2026-03-15 23:55 0.0676 0.0679 0.0676 0.0677 130,199.50 8,828.68 45 74,861.60 closed
2026-03-15 23:50 0.0676 0.0676 0.0675 0.0676 36,914.70 2,493.17 17 9,028.30 closed
2026-03-15 23:45 0.0676 0.0676 0.0676 0.0676 28,812.40 1,947.72 19 18,901.20 closed
2026-03-15 23:40 0.0674 0.0676 0.0674 0.0676 1,847.10 124.58 7 1,698.90 closed
2026-03-15 23:35 0.0673 0.0675 0.0673 0.0674 53,135.30 3,581.23 20 18,082.60 closed
2026-03-15 23:30 0.0672 0.0674 0.0672 0.0673 68,283.70 4,589.88 28 30,169.20 closed
2026-03-15 23:25 0.0673 0.0673 0.0673 0.0673 4,809.50 323.68 4 161.20 closed
2026-03-15 23:20 0.0675 0.0675 0.0672 0.0673 107,608.00 7,241.72 47 75,462.90 closed
2026-03-15 23:15 0.0677 0.0678 0.0676 0.0676 31,858.20 2,154.45 18 12,115.90 closed
2026-03-15 23:10 0.0678 0.0678 0.0676 0.0676 28,798.50 1,950.36 27 11,497.50 closed
2026-03-15 23:05 0.0679 0.0680 0.0677 0.0677 319,842.00 21,707.71 110 202,752.50 closed
2026-03-15 23:00 0.0679 0.0680 0.0679 0.0679 18,761.90 1,274.01 17 9,725.40 closed
2026-03-15 22:55 0.0679 0.0680 0.0678 0.0678 69,872.10 4,744.34 31 24,935.00 closed
2026-03-15 22:50 0.0678 0.0680 0.0678 0.0678 221,208.70 15,017.90 73 74,350.40 closed
2026-03-15 22:45 0.0677 0.0679 0.0677 0.0677 48,902.30 3,315.68 36 27,524.10 closed
2026-03-15 22:40 0.0677 0.0678 0.0677 0.0678 25,280.00 1,713.59 24 12,429.60 closed
2026-03-15 22:35 0.0676 0.0679 0.0676 0.0677 126,432.10 8,561.16 50 114,742.40 closed
2026-03-15 22:30 0.0673 0.0678 0.0673 0.0677 241,553.00 16,355.58 87 171,534.10 closed
2026-03-15 22:25 0.0673 0.0673 0.0672 0.0672 27,532.00 1,852.36 19 13,656.10 closed
2026-03-15 22:20 0.0672 0.0673 0.0672 0.0672 127,013.90 8,536.41 20 14,673.20 closed
2026-03-15 22:15 0.0673 0.0673 0.0672 0.0672 17,872.70 1,201.83 7 11,977.50 closed
2026-03-15 22:10 0.0674 0.0674 0.0673 0.0673 17,409.90 1,173.01 10 3,803.10 closed
2026-03-15 22:05 0.0676 0.0677 0.0675 0.0675 6,693.50 452.37 14 1,778.50 closed
2026-03-15 22:00 0.0676 0.0678 0.0675 0.0676 36,148.00 2,443.99 28 10,744.70 closed
2026-03-15 21:55 0.0675 0.0677 0.0675 0.0676 6,107.80 412.90 21 2,907.70 closed
2026-03-15 21:50 0.0675 0.0676 0.0674 0.0675 84,651.70 5,720.97 18 83,185.50 closed
2026-03-15 21:45 0.0676 0.0678 0.0675 0.0675 48,722.70 3,298.72 19 4,424.70 closed
2026-03-15 21:40 0.0677 0.0677 0.0676 0.0677 33,343.20 2,256.62 16 26,226.90 closed
2026-03-15 21:35 0.0677 0.0678 0.0676 0.0677 39,077.10 2,646.58 35 6,627.20 closed
2026-03-15 21:30 0.0674 0.0678 0.0674 0.0676 6,457.70 436.21 25 5,791.70 closed
2026-03-15 21:25 0.0675 0.0677 0.0674 0.0674 74,471.50 5,039.41 35 55,541.60 closed
2026-03-15 21:20 0.0674 0.0674 0.0674 0.0674 889.90 59.98 9 297.10 closed
2026-03-15 21:15 0.0673 0.0673 0.0673 0.0673 686.80 46.22 1 0.00 closed