← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-06 16:45 0.0473 0.0478 0.0473 0.0477 601,449.30 28,645.46 189 507,627.20 closed
2026-06-06 16:40 0.0471 0.0473 0.0471 0.0473 29,938.80 1,413.85 16 29,275.10 closed
2026-06-06 16:35 0.0470 0.0471 0.0470 0.0470 5,942.70 279.56 10 2,807.70 closed
2026-06-06 16:30 0.0471 0.0472 0.0469 0.0470 348,531.80 16,422.24 59 62,838.50 closed
2026-06-06 16:25 0.0474 0.0475 0.0472 0.0472 60,502.50 2,862.97 39 35,401.00 closed
2026-06-06 16:20 0.0474 0.0474 0.0473 0.0473 72,849.00 3,445.03 23 24,651.10 closed
2026-06-06 16:15 0.0475 0.0476 0.0475 0.0475 3,130.20 148.69 3 1,442.70 closed
2026-06-06 16:10 0.0475 0.0476 0.0475 0.0476 24,754.10 1,177.00 6 22,856.40 closed
2026-06-06 16:05 0.0476 0.0478 0.0476 0.0477 81,314.00 3,876.53 27 12,113.20 closed
2026-06-06 16:00 0.0473 0.0476 0.0472 0.0476 18,098.20 856.91 20 13,898.60 closed
2026-06-06 15:55 0.0472 0.0474 0.0472 0.0473 40,379.80 1,908.43 24 35,190.90 closed
2026-06-06 15:50 0.0472 0.0473 0.0471 0.0472 64,680.40 3,055.15 19 56,802.30 closed
2026-06-06 15:45 0.0472 0.0474 0.0471 0.0471 257,693.20 12,192.84 58 249,364.80 closed
2026-06-06 15:40 0.0472 0.0473 0.0472 0.0472 98,723.90 4,664.76 55 94,202.50 closed
2026-06-06 15:35 0.0470 0.0472 0.0470 0.0472 9,406.40 442.80 10 9,406.40 closed
2026-06-06 15:30 0.0469 0.0471 0.0468 0.0471 118,218.10 5,544.65 26 53,110.70 closed
2026-06-06 15:25 0.0467 0.0469 0.0467 0.0469 45,951.90 2,148.69 16 42,576.90 closed
2026-06-06 15:20 0.0465 0.0468 0.0465 0.0466 122,061.60 5,705.30 41 108,546.20 closed
2026-06-06 15:15 0.0468 0.0469 0.0465 0.0466 115,015.00 5,366.54 47 9,807.70 closed
2026-06-06 15:10 0.0469 0.0470 0.0468 0.0469 150,954.10 7,082.33 68 84,283.50 closed
2026-06-06 15:05 0.0471 0.0471 0.0469 0.0470 146,281.80 6,868.17 53 9,150.00 closed
2026-06-06 15:00 0.0474 0.0474 0.0471 0.0471 139,565.20 6,593.82 38 60,654.00 closed
2026-06-06 14:55 0.0475 0.0475 0.0473 0.0473 132,569.30 6,277.48 39 2,617.00 closed
2026-06-06 14:50 0.0474 0.0475 0.0474 0.0475 4,173.10 197.94 14 1,687.50 closed
2026-06-06 14:45 0.0474 0.0475 0.0474 0.0474 5,161.20 244.70 14 0.00 closed
2026-06-06 14:40 0.0475 0.0475 0.0474 0.0475 3,819.80 181.12 11 0.00 closed
2026-06-06 14:35 0.0474 0.0476 0.0474 0.0474 13,551.60 643.61 15 4,636.40 closed
2026-06-06 14:30 0.0474 0.0475 0.0473 0.0475 102,065.00 4,837.11 17 39,586.30 closed
2026-06-06 14:25 0.0474 0.0474 0.0472 0.0473 76,118.00 3,602.37 20 1,436.90 closed
2026-06-06 14:20 0.0475 0.0475 0.0474 0.0474 38,327.30 1,815.89 12 4,952.30 closed
2026-06-06 14:15 0.0475 0.0475 0.0474 0.0474 84,803.40 4,025.74 19 1,687.50 closed
2026-06-06 14:10 0.0475 0.0475 0.0475 0.0475 24,247.60 1,151.02 8 1,687.50 closed
2026-06-06 14:05 0.0475 0.0476 0.0475 0.0475 16,438.70 780.86 9 12,954.70 closed
2026-06-06 14:00 0.0475 0.0475 0.0474 0.0474 36,041.40 1,710.88 10 6,375.00 closed
2026-06-06 13:55 0.0473 0.0474 0.0473 0.0474 6,927.40 327.97 9 6,177.40 closed
2026-06-06 13:50 0.0473 0.0473 0.0472 0.0472 2,037.80 96.34 6 657.30 closed
2026-06-06 13:45 0.0476 0.0476 0.0473 0.0473 23,565.30 1,115.76 9 1,687.50 closed
2026-06-06 13:40 0.0475 0.0476 0.0474 0.0476 16,039.60 762.45 7 15,867.00 closed
2026-06-06 13:35 0.0474 0.0474 0.0474 0.0474 205.80 9.75 1 0.00 closed
2026-06-06 13:30 0.0473 0.0473 0.0472 0.0472 28,542.20 1,348.06 17 2,973.60 closed
2026-06-06 13:25 0.0475 0.0475 0.0474 0.0474 56,412.60 2,677.56 20 18,569.50 closed
2026-06-06 13:20 0.0477 0.0477 0.0476 0.0477 20,696.10 986.88 12 18,840.50 closed
2026-06-06 13:15 0.0473 0.0473 0.0473 0.0473 3,522.40 166.68 5 0.00 closed
2026-06-06 13:10 0.0475 0.0475 0.0474 0.0474 2,075.50 98.42 2 842.00 closed
2026-06-06 13:05 0.0475 0.0476 0.0474 0.0474 38,452.20 1,827.25 8 36,764.70 closed
2026-06-06 13:00 0.0473 0.0475 0.0473 0.0475 8,682.50 411.25 4 1,712.70 closed
2026-06-06 12:55 0.0475 0.0475 0.0475 0.0475 27,481.40 1,304.92 14 25,793.90 closed
2026-06-06 12:50 0.0473 0.0474 0.0472 0.0474 48,389.10 2,289.15 32 33,203.30 closed
2026-06-06 12:45 0.0469 0.0473 0.0469 0.0473 175,871.70 8,294.28 80 174,184.20 closed
2026-06-06 12:40 0.0469 0.0469 0.0468 0.0469 118,512.80 5,553.43 27 33,613.80 closed