← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-15 21:10 0.0673 0.0673 0.0673 0.0673 9,920.90 667.68 4 5,702.20 closed
2026-03-15 21:05 0.0672 0.0673 0.0672 0.0673 926.10 62.31 2 755.10 closed
2026-03-15 21:00 0.0673 0.0673 0.0673 0.0673 9,608.20 646.63 10 4,218.70 closed
2026-03-15 20:55 0.0674 0.0674 0.0673 0.0674 7,899.20 532.40 6 7,825.00 closed
2026-03-15 20:50 0.0673 0.0673 0.0673 0.0673 0.00 0.00 0 0.00 closed
2026-03-15 20:45 0.0674 0.0674 0.0673 0.0673 18,530.80 1,248.92 12 0.00 closed
2026-03-15 20:40 0.0676 0.0676 0.0674 0.0674 32,605.30 2,201.33 21 10,024.20 closed
2026-03-15 20:35 0.0674 0.0676 0.0674 0.0676 80,916.30 5,467.74 56 57,678.10 closed
2026-03-15 20:30 0.0673 0.0676 0.0673 0.0674 139,223.80 9,390.14 50 93,199.90 closed
2026-03-15 20:25 0.0673 0.0673 0.0672 0.0672 120,913.10 8,125.53 19 117,534.80 closed
2026-03-15 20:20 0.0674 0.0674 0.0673 0.0673 92,440.80 6,222.22 43 5,151.90 closed
2026-03-15 20:15 0.0673 0.0673 0.0673 0.0673 131,387.20 8,842.36 34 0.00 closed
2026-03-15 20:10 0.0674 0.0674 0.0673 0.0673 41,086.70 2,769.21 27 16,182.30 closed
2026-03-15 20:05 0.0674 0.0674 0.0673 0.0673 25,426.00 1,713.70 24 95.40 closed
2026-03-15 20:00 0.0673 0.0675 0.0672 0.0674 72,732.00 4,901.37 35 29,278.50 closed
2026-03-15 19:55 0.0674 0.0675 0.0673 0.0673 20,393.70 1,374.59 19 7,070.40 closed
2026-03-15 19:50 0.0673 0.0674 0.0673 0.0674 53,328.00 3,594.26 26 23,858.00 closed
2026-03-15 19:45 0.0673 0.0674 0.0673 0.0673 1,409.60 94.94 11 741.80 closed
2026-03-15 19:40 0.0673 0.0675 0.0673 0.0673 168,217.60 11,333.89 39 58,119.00 closed
2026-03-15 19:35 0.0672 0.0673 0.0672 0.0673 30,530.30 2,054.64 36 6,367.80 closed
2026-03-15 19:30 0.0673 0.0674 0.0672 0.0673 16,788.70 1,129.95 17 7,902.00 closed
2026-03-15 19:25 0.0672 0.0674 0.0672 0.0673 7,425.20 499.73 15 1,164.90 closed
2026-03-15 19:20 0.0671 0.0672 0.0671 0.0672 46,325.20 3,108.53 9 37,813.30 closed
2026-03-15 19:15 0.0670 0.0670 0.0669 0.0669 2,481.60 166.25 5 2,243.50 closed
2026-03-15 19:10 0.0670 0.0671 0.0669 0.0671 55,830.80 3,739.79 20 13,390.30 closed
2026-03-15 19:05 0.0671 0.0671 0.0671 0.0671 17,475.30 1,172.59 7 4,212.60 closed
2026-03-15 19:00 0.0671 0.0671 0.0671 0.0671 17,526.10 1,176.00 7 13,307.40 closed
2026-03-15 18:55 0.0670 0.0670 0.0669 0.0669 12,805.50 857.95 5 4,218.70 closed
2026-03-15 18:50 0.0670 0.0670 0.0669 0.0669 4,174.50 279.68 2 4,099.80 closed
2026-03-15 18:45 0.0672 0.0672 0.0669 0.0669 92,608.00 6,218.96 36 23,457.20 closed
2026-03-15 18:40 0.0672 0.0672 0.0672 0.0672 21,879.90 1,470.33 14 0.00 closed
2026-03-15 18:35 0.0674 0.0674 0.0672 0.0672 18,139.10 1,221.31 14 1,534.90 closed
2026-03-15 18:30 0.0672 0.0674 0.0672 0.0674 19,285.70 1,297.90 23 11,969.20 closed
2026-03-15 18:25 0.0672 0.0672 0.0670 0.0671 19,456.10 1,305.95 9 15,457.30 closed
2026-03-15 18:20 0.0672 0.0672 0.0671 0.0671 15,215.00 1,022.42 14 9,056.10 closed
2026-03-15 18:15 0.0672 0.0672 0.0671 0.0671 3,273.90 220.00 3 0.00 closed
2026-03-15 18:10 0.0671 0.0673 0.0671 0.0671 241,024.10 16,174.80 16 227,164.00 closed
2026-03-15 18:05 0.0671 0.0672 0.0671 0.0671 125,715.60 8,437.00 40 19,099.60 closed
2026-03-15 18:00 0.0671 0.0671 0.0671 0.0671 11,517.30 772.81 4 3,905.40 closed
2026-03-15 17:55 0.0671 0.0671 0.0671 0.0671 28,150.30 1,888.89 7 19,712.90 closed
2026-03-15 17:50 0.0668 0.0672 0.0668 0.0671 62,410.30 4,177.12 21 22,881.30 closed
2026-03-15 17:45 0.0668 0.0668 0.0668 0.0668 26,021.60 1,738.24 9 13,365.50 closed
2026-03-15 17:40 0.0668 0.0668 0.0668 0.0668 5,788.30 386.66 5 5,788.30 closed
2026-03-15 17:35 0.0668 0.0668 0.0668 0.0668 4,218.70 281.81 1 4,218.70 closed
2026-03-15 17:30 0.0669 0.0669 0.0668 0.0668 14,989.10 1,002.71 13 14,391.00 closed
2026-03-15 17:25 0.0669 0.0669 0.0668 0.0668 54,878.80 3,671.23 14 53,268.00 closed
2026-03-15 17:20 0.0668 0.0669 0.0668 0.0668 13,043.60 872.59 11 8,525.80 closed
2026-03-15 17:15 0.0668 0.0669 0.0668 0.0669 30,416.60 2,032.81 9 9,775.70 closed
2026-03-15 17:10 0.0667 0.0668 0.0667 0.0668 1,603.20 107.08 4 1,453.40 closed
2026-03-15 17:05 0.0666 0.0667 0.0666 0.0667 1,640.00 109.38 6 1,340.30 closed