← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-15 17:00 0.0665 0.0667 0.0665 0.0667 23,632.60 1,571.64 21 21,726.10 closed
2026-03-15 16:55 0.0665 0.0666 0.0665 0.0665 34,043.20 2,264.03 16 17,443.90 closed
2026-03-15 16:50 0.0665 0.0666 0.0664 0.0666 38,659.50 2,570.45 11 4,381.30 closed
2026-03-15 16:45 0.0666 0.0666 0.0666 0.0666 16,088.60 1,071.50 9 7,821.00 closed
2026-03-15 16:40 0.0667 0.0667 0.0666 0.0666 18,736.20 1,248.30 16 13,864.30 closed
2026-03-15 16:35 0.0665 0.0666 0.0665 0.0666 12,243.80 815.02 12 6,425.10 closed
2026-03-15 16:30 0.0665 0.0665 0.0665 0.0665 34,701.80 2,307.67 23 23,115.60 closed
2026-03-15 16:25 0.0665 0.0666 0.0665 0.0666 12,787.30 850.75 6 11,833.70 closed
2026-03-15 16:20 0.0665 0.0665 0.0664 0.0665 52,800.60 3,507.18 12 45,075.20 closed
2026-03-15 16:15 0.0666 0.0666 0.0663 0.0665 65,416.40 4,342.41 17 54,391.20 closed
2026-03-15 16:10 0.0665 0.0666 0.0665 0.0666 121,471.90 8,077.94 29 56,740.30 closed
2026-03-15 16:05 0.0665 0.0665 0.0665 0.0665 62,891.60 4,182.29 8 6,588.80 closed
2026-03-15 16:00 0.0664 0.0665 0.0664 0.0665 10,092.00 670.14 7 10,092.00 closed
2026-03-15 15:55 0.0664 0.0664 0.0664 0.0664 60,586.50 4,022.94 9 3,905.70 closed
2026-03-15 15:50 0.0664 0.0664 0.0664 0.0664 1,040.00 69.06 1 1,040.00 closed
2026-03-15 15:45 0.0665 0.0665 0.0665 0.0665 1,132.00 75.28 2 1,132.00 closed
2026-03-15 15:40 0.0663 0.0665 0.0663 0.0665 8,060.40 535.26 4 722.40 closed
2026-03-15 15:35 0.0666 0.0666 0.0664 0.0664 101,807.90 6,762.09 27 75,489.20 closed
2026-03-15 15:30 0.0665 0.0667 0.0665 0.0666 29,375.10 1,956.19 23 18,540.70 closed
2026-03-15 15:25 0.0667 0.0667 0.0666 0.0666 1,573.10 104.90 2 1,273.30 closed
2026-03-15 15:20 0.0667 0.0667 0.0667 0.0667 8,337.20 556.09 3 4,118.60 closed
2026-03-15 15:15 0.0667 0.0667 0.0667 0.0667 22,516.70 1,501.86 16 11,027.10 closed
2026-03-15 15:10 0.0667 0.0667 0.0667 0.0667 165.30 11.03 1 0.00 closed
2026-03-15 15:05 0.0668 0.0668 0.0667 0.0667 52,441.20 3,499.28 15 33,903.80 closed
2026-03-15 15:00 0.0669 0.0669 0.0668 0.0668 92,846.70 6,204.69 38 47,246.50 closed
2026-03-15 14:55 0.0669 0.0670 0.0669 0.0670 8,887.20 594.57 10 8,812.50 closed
2026-03-15 14:50 0.0668 0.0669 0.0668 0.0668 9,383.10 626.80 4 9,308.30 closed
2026-03-15 14:45 0.0670 0.0670 0.0667 0.0667 67,148.70 4,491.13 30 63,018.50 closed
2026-03-15 14:40 0.0669 0.0669 0.0668 0.0669 32,379.90 2,166.19 16 28,709.80 closed
2026-03-15 14:35 0.0670 0.0670 0.0668 0.0668 82,072.10 5,484.65 31 37,208.10 closed
2026-03-15 14:30 0.0669 0.0670 0.0669 0.0669 46,898.40 3,137.53 24 36,664.80 closed
2026-03-15 14:25 0.0668 0.0668 0.0667 0.0668 31,116.30 2,077.63 14 12,656.10 closed
2026-03-15 14:20 0.0668 0.0668 0.0667 0.0667 8,256.10 551.48 5 4,218.60 closed
2026-03-15 14:15 0.0669 0.0669 0.0668 0.0668 33,385.90 2,231.50 30 21,855.70 closed
2026-03-15 14:10 0.0670 0.0670 0.0668 0.0668 29,982.50 2,005.84 15 1,094.30 closed
2026-03-15 14:05 0.0669 0.0670 0.0669 0.0669 1,418.50 94.97 10 746.20 closed
2026-03-15 14:00 0.0670 0.0670 0.0668 0.0669 8,081.60 541.19 14 747.30 closed
2026-03-15 13:55 0.0668 0.0669 0.0668 0.0669 26,781.90 1,789.36 20 12,353.30 closed
2026-03-15 13:50 0.0668 0.0669 0.0668 0.0668 20,614.10 1,377.77 13 15,946.60 closed
2026-03-15 13:45 0.0668 0.0668 0.0667 0.0667 5,117.00 341.80 5 748.50 closed
2026-03-15 13:40 0.0666 0.0668 0.0665 0.0668 86,258.70 5,750.06 33 73,140.10 closed
2026-03-15 13:35 0.0668 0.0668 0.0665 0.0665 78,225.70 5,210.76 24 19,582.60 closed
2026-03-15 13:30 0.0669 0.0671 0.0667 0.0668 38,452.30 2,573.05 29 14,296.20 closed
2026-03-15 13:25 0.0668 0.0670 0.0668 0.0669 15,018.70 1,004.85 21 10,263.80 closed
2026-03-15 13:20 0.0667 0.0668 0.0667 0.0668 36,777.90 2,453.58 19 14,742.70 closed
2026-03-15 13:15 0.0667 0.0667 0.0666 0.0667 46,052.60 3,069.18 37 39,432.10 closed
2026-03-15 13:10 0.0668 0.0669 0.0666 0.0669 181,908.40 12,145.40 79 121,009.40 closed
2026-03-15 13:05 0.0673 0.0673 0.0668 0.0668 437,691.80 29,250.01 51 276,092.40 closed
2026-03-15 13:00 0.0673 0.0674 0.0673 0.0673 19,627.80 1,321.37 10 4,218.70 closed
2026-03-15 12:55 0.0674 0.0674 0.0673 0.0674 115,931.00 7,813.73 24 103,541.70 closed