← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-15 12:50 0.0673 0.0674 0.0673 0.0673 10,427.10 702.73 12 5,934.80 closed
2026-03-15 12:45 0.0673 0.0675 0.0673 0.0673 14,178.50 955.65 21 1,161.60 closed
2026-03-15 12:40 0.0675 0.0675 0.0673 0.0673 8,179.30 551.35 13 1,111.50 closed
2026-03-15 12:35 0.0674 0.0675 0.0673 0.0674 7,425.20 500.47 17 6,131.00 closed
2026-03-15 12:30 0.0674 0.0675 0.0673 0.0674 41,461.10 2,797.50 26 31,117.50 closed
2026-03-15 12:25 0.0671 0.0674 0.0671 0.0674 19,665.50 1,323.75 17 11,883.90 closed
2026-03-15 12:20 0.0671 0.0673 0.0671 0.0671 64,661.70 4,345.67 42 45,564.60 closed
2026-03-15 12:15 0.0672 0.0672 0.0671 0.0671 5,804.30 389.97 13 5,059.30 closed
2026-03-15 12:10 0.0673 0.0674 0.0672 0.0672 28,477.00 1,916.18 25 9,863.00 closed
2026-03-15 12:05 0.0672 0.0673 0.0672 0.0673 7,783.10 523.06 13 169.40 closed
2026-03-15 12:00 0.0674 0.0674 0.0672 0.0672 92,185.50 6,208.23 36 17,787.10 closed
2026-03-15 11:55 0.0672 0.0674 0.0672 0.0673 16,172.40 1,088.42 19 486.10 closed
2026-03-15 11:50 0.0671 0.0673 0.0671 0.0672 10,759.90 722.23 17 4,593.30 closed
2026-03-15 11:45 0.0671 0.0671 0.0670 0.0671 8,388.20 562.84 14 0.00 closed
2026-03-15 11:40 0.0671 0.0672 0.0671 0.0671 22,982.70 1,544.14 15 20,001.50 closed
2026-03-15 11:35 0.0671 0.0672 0.0670 0.0671 1,148.30 77.08 12 403.20 closed
2026-03-15 11:30 0.0669 0.0672 0.0669 0.0671 51,671.90 3,466.55 37 17,947.70 closed
2026-03-15 11:25 0.0669 0.0670 0.0669 0.0669 31,249.20 2,093.62 22 26,283.50 closed
2026-03-15 11:20 0.0669 0.0669 0.0668 0.0669 40,849.70 2,732.84 36 20,128.70 closed
2026-03-15 11:15 0.0669 0.0669 0.0668 0.0668 16,226.00 1,085.51 8 15,000.00 closed
2026-03-15 11:10 0.0669 0.0669 0.0668 0.0668 24,836.40 1,661.54 7 24,667.10 closed
2026-03-15 11:05 0.0668 0.0668 0.0668 0.0668 230.00 15.36 3 0.00 closed
2026-03-15 11:00 0.0668 0.0668 0.0667 0.0668 28,788.00 1,923.03 14 27,132.70 closed
2026-03-15 10:55 0.0668 0.0668 0.0668 0.0668 748.00 49.97 10 0.00 closed
2026-03-15 10:50 0.0667 0.0668 0.0667 0.0667 11,785.80 787.02 15 9,036.20 closed
2026-03-15 10:45 0.0667 0.0667 0.0667 0.0667 749.00 49.96 10 0.00 closed
2026-03-15 10:40 0.0667 0.0668 0.0667 0.0667 901.50 60.15 11 152.50 closed
2026-03-15 10:35 0.0667 0.0667 0.0666 0.0667 26,776.70 1,785.97 15 10,898.70 closed
2026-03-15 10:30 0.0666 0.0667 0.0666 0.0666 224.90 14.99 3 74.90 closed
2026-03-15 10:25 0.0667 0.0667 0.0666 0.0667 237,950.40 15,871.28 31 853.60 closed
2026-03-15 10:20 0.0668 0.0668 0.0667 0.0668 18,866.50 1,259.07 15 1,540.40 closed
2026-03-15 10:15 0.0667 0.0668 0.0667 0.0667 53,793.40 3,592.95 14 51,670.60 closed
2026-03-15 10:10 0.0666 0.0667 0.0666 0.0667 25,196.00 1,679.97 31 11,447.50 closed
2026-03-15 10:05 0.0665 0.0666 0.0665 0.0665 27,814.60 1,849.78 10 10,451.30 closed
2026-03-15 10:00 0.0665 0.0665 0.0665 0.0665 3,434.80 228.41 6 2,440.20 closed
2026-03-15 09:55 0.0664 0.0664 0.0664 0.0664 2,912.20 193.37 4 1,918.30 closed
2026-03-15 09:50 0.0664 0.0664 0.0664 0.0664 51,453.30 3,416.50 4 45,245.40 closed
2026-03-15 09:45 0.0665 0.0665 0.0664 0.0664 6,505.20 432.17 4 6,204.90 closed
2026-03-15 09:40 0.0665 0.0665 0.0665 0.0665 4,262.00 283.42 3 0.00 closed
2026-03-15 09:35 0.0666 0.0666 0.0665 0.0665 18,161.90 1,209.51 17 13,067.20 closed
2026-03-15 09:30 0.0666 0.0666 0.0665 0.0665 25,583.30 1,703.83 24 11,149.40 closed
2026-03-15 09:25 0.0666 0.0666 0.0665 0.0665 2,794.10 186.07 7 1,501.50 closed
2026-03-15 09:20 0.0665 0.0666 0.0665 0.0666 14,788.50 984.90 17 9,535.90 closed
2026-03-15 09:15 0.0666 0.0667 0.0666 0.0667 40,810.10 2,718.10 26 9,936.60 closed
2026-03-15 09:10 0.0666 0.0667 0.0665 0.0665 75,112.00 5,002.71 55 54,620.00 closed
2026-03-15 09:05 0.0666 0.0667 0.0666 0.0667 29,775.70 1,985.97 20 13,977.20 closed
2026-03-15 09:00 0.0665 0.0666 0.0665 0.0666 49,568.30 3,299.49 36 27,092.80 closed
2026-03-15 08:55 0.0664 0.0664 0.0664 0.0664 12,590.50 836.01 7 8,371.80 closed
2026-03-15 08:50 0.0663 0.0663 0.0663 0.0663 996.10 66.04 2 0.00 closed
2026-03-15 08:45 0.0663 0.0664 0.0663 0.0663 30,960.70 2,054.47 14 13,568.70 closed