← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-15 08:40 0.0663 0.0663 0.0663 0.0663 356.10 23.61 1 356.10 closed
2026-03-15 08:35 0.0662 0.0662 0.0662 0.0662 72,284.30 4,785.22 40 45,973.70 closed
2026-03-15 08:30 0.0662 0.0662 0.0662 0.0662 3,728.60 246.83 6 3,728.60 closed
2026-03-15 08:25 0.0661 0.0661 0.0661 0.0661 2,086.70 137.93 4 0.00 closed
2026-03-15 08:20 0.0663 0.0663 0.0660 0.0661 289,875.10 19,155.47 49 20,715.60 closed
2026-03-15 08:15 0.0663 0.0663 0.0663 0.0663 98.40 6.52 1 98.40 closed
2026-03-15 08:10 0.0663 0.0663 0.0663 0.0663 17,241.80 1,143.13 4 17,241.80 closed
2026-03-15 08:05 0.0663 0.0664 0.0663 0.0664 67,042.90 4,451.58 13 67,042.90 closed
2026-03-15 08:00 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-03-15 07:55 0.0661 0.0661 0.0661 0.0661 999.10 66.04 1 0.00 closed
2026-03-15 07:50 0.0662 0.0662 0.0660 0.0661 43,649.70 2,884.05 16 10,515.00 closed
2026-03-15 07:45 0.0660 0.0662 0.0660 0.0662 14,627.10 965.83 10 12,441.30 closed
2026-03-15 07:40 0.0660 0.0661 0.0660 0.0661 34,261.80 2,264.12 19 2,684.80 closed
2026-03-15 07:35 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-03-15 07:30 0.0660 0.0660 0.0660 0.0660 34,360.10 2,267.77 25 21,918.70 closed
2026-03-15 07:25 0.0661 0.0661 0.0660 0.0660 24,044.20 1,589.29 4 23,697.50 closed
2026-03-15 07:20 0.0661 0.0661 0.0661 0.0661 302.50 20.00 1 302.50 closed
2026-03-15 07:15 0.0660 0.0660 0.0660 0.0660 565.70 37.34 2 0.00 closed
2026-03-15 07:10 0.0660 0.0662 0.0659 0.0662 24,983.70 1,651.85 11 12,489.80 closed
2026-03-15 07:05 0.0660 0.0660 0.0660 0.0660 14,406.50 950.83 17 13,649.50 closed
2026-03-15 07:00 0.0659 0.0660 0.0658 0.0660 28,967.90 1,909.76 17 13,718.60 closed
2026-03-15 06:55 0.0659 0.0659 0.0659 0.0659 15,566.30 1,025.82 4 0.00 closed
2026-03-15 06:50 0.0659 0.0660 0.0659 0.0659 7,490.80 493.68 8 4,558.30 closed
2026-03-15 06:45 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-03-15 06:40 0.0658 0.0658 0.0658 0.0658 63,980.70 4,209.93 12 57,223.50 closed
2026-03-15 06:35 0.0659 0.0659 0.0658 0.0658 19,679.40 1,295.31 13 9,155.50 closed
2026-03-15 06:30 0.0660 0.0660 0.0659 0.0659 11,973.80 789.54 18 3,415.50 closed
2026-03-15 06:25 0.0661 0.0661 0.0661 0.0661 16,055.70 1,061.28 12 12,656.10 closed
2026-03-15 06:20 0.0661 0.0662 0.0661 0.0662 26,484.20 1,752.93 16 6,215.40 closed
2026-03-15 06:15 0.0661 0.0661 0.0661 0.0661 9,292.20 614.21 4 4,073.70 closed
2026-03-15 06:10 0.0661 0.0661 0.0661 0.0661 22,911.30 1,514.44 16 15,264.90 closed
2026-03-15 06:05 0.0661 0.0661 0.0661 0.0661 23,719.70 1,567.87 9 8,437.40 closed
2026-03-15 06:00 0.0661 0.0662 0.0661 0.0662 6,355.50 420.11 3 2,136.80 closed
2026-03-15 05:55 0.0661 0.0661 0.0661 0.0661 12,312.70 813.87 7 9,663.70 closed
2026-03-15 05:50 0.0661 0.0662 0.0661 0.0662 5,399.90 357.44 3 5,097.80 closed
2026-03-15 05:45 0.0662 0.0662 0.0662 0.0662 20,426.20 1,352.21 16 10,535.90 closed
2026-03-15 05:40 0.0662 0.0663 0.0662 0.0662 25,337.40 1,678.66 29 17,859.20 closed
2026-03-15 05:35 0.0662 0.0662 0.0662 0.0662 7,213.90 477.56 3 7,213.90 closed
2026-03-15 05:30 0.0662 0.0662 0.0662 0.0662 49,726.80 3,291.91 25 31,768.40 closed
2026-03-15 05:25 0.0662 0.0662 0.0661 0.0661 11,696.90 774.27 13 2,992.80 closed
2026-03-15 05:20 0.0663 0.0663 0.0662 0.0662 26,998.30 1,789.85 19 9,976.30 closed
2026-03-15 05:15 0.0662 0.0666 0.0662 0.0664 230,753.80 15,344.00 98 130,580.90 closed
2026-03-15 05:10 0.0662 0.0662 0.0662 0.0662 82,590.20 5,467.47 76 68,593.20 closed
2026-03-15 05:05 0.0662 0.0662 0.0662 0.0662 18,866.40 1,248.96 13 14,346.10 closed
2026-03-15 05:00 0.0663 0.0663 0.0663 0.0663 2,717.60 180.18 2 2,717.60 closed
2026-03-15 04:55 0.0663 0.0663 0.0663 0.0663 0.00 0.00 0 0.00 closed
2026-03-15 04:50 0.0663 0.0663 0.0663 0.0663 16,268.70 1,078.61 11 15,271.90 closed
2026-03-15 04:45 0.0663 0.0663 0.0663 0.0663 15,305.50 1,014.75 13 10,820.40 closed
2026-03-15 04:40 0.0663 0.0663 0.0663 0.0663 25,368.70 1,681.94 15 14,425.30 closed
2026-03-15 04:35 0.0662 0.0664 0.0662 0.0664 17,075.10 1,130.42 7 16,076.70 closed