← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-15 04:30 0.0662 0.0662 0.0662 0.0662 37,866.60 2,506.77 16 20,648.50 closed
2026-03-15 04:25 0.0663 0.0663 0.0663 0.0663 11,300.10 749.20 4 2,991.90 closed
2026-03-15 04:20 0.0665 0.0665 0.0664 0.0664 64,489.20 4,288.22 45 23,168.70 closed
2026-03-15 04:15 0.0666 0.0666 0.0666 0.0666 0.00 0.00 0 0.00 closed
2026-03-15 04:10 0.0666 0.0666 0.0666 0.0666 0.00 0.00 0 0.00 closed
2026-03-15 04:05 0.0666 0.0666 0.0666 0.0666 28,038.80 1,867.38 14 9,995.90 closed
2026-03-15 04:00 0.0665 0.0665 0.0665 0.0665 29,110.80 1,935.87 13 5,214.00 closed
2026-03-15 03:55 0.0664 0.0665 0.0664 0.0665 7,023.60 466.38 8 0.00 closed
2026-03-15 03:50 0.0663 0.0663 0.0663 0.0663 2,990.40 198.26 3 996.80 closed
2026-03-15 03:45 0.0663 0.0663 0.0663 0.0663 20,640.40 1,368.46 12 4,169.90 closed
2026-03-15 03:40 0.0664 0.0664 0.0663 0.0663 144,362.00 9,584.15 27 8,996.00 closed
2026-03-15 03:35 0.0665 0.0665 0.0665 0.0665 3,839.50 255.33 1 0.00 closed
2026-03-15 03:30 0.0665 0.0666 0.0664 0.0665 11,204.10 745.10 11 9,448.20 closed
2026-03-15 03:25 0.0666 0.0666 0.0666 0.0666 7,645.50 509.19 3 3,917.30 closed
2026-03-15 03:20 0.0667 0.0667 0.0666 0.0666 10,276.30 684.43 10 6,030.40 closed
2026-03-15 03:15 0.0668 0.0668 0.0667 0.0667 82,621.70 5,517.03 9 8,449.80 closed
2026-03-15 03:10 0.0667 0.0669 0.0667 0.0668 38,769.90 2,591.30 21 5,554.60 closed
2026-03-15 03:05 0.0667 0.0668 0.0667 0.0667 57,522.10 3,842.41 30 28,602.40 closed
2026-03-15 03:00 0.0668 0.0669 0.0667 0.0667 38,742.40 2,589.09 27 19,941.20 closed
2026-03-15 02:55 0.0667 0.0668 0.0666 0.0668 4,511.50 300.92 11 3,762.60 closed
2026-03-15 02:50 0.0668 0.0668 0.0666 0.0667 2,041.80 136.17 12 0.00 closed
2026-03-15 02:45 0.0666 0.0669 0.0666 0.0668 73,566.60 4,913.19 39 17,984.10 closed
2026-03-15 02:40 0.0664 0.0667 0.0664 0.0667 28,152.50 1,876.30 12 12,299.50 closed
2026-03-15 02:35 0.0664 0.0664 0.0664 0.0664 12,489.90 829.33 4 8,437.40 closed
2026-03-15 02:30 0.0665 0.0666 0.0664 0.0664 3,024.10 201.20 12 1,504.20 closed
2026-03-15 02:25 0.0665 0.0666 0.0665 0.0665 4,775.90 318.00 13 0.00 closed
2026-03-15 02:20 0.0666 0.0667 0.0665 0.0665 41,793.50 2,783.56 18 14,421.20 closed
2026-03-15 02:15 0.0667 0.0667 0.0666 0.0666 5,009.30 333.63 12 3,959.70 closed
2026-03-15 02:10 0.0667 0.0668 0.0667 0.0667 6,178.50 412.16 15 5,268.10 closed
2026-03-15 02:05 0.0666 0.0667 0.0666 0.0667 5,515.60 367.84 12 547.20 closed
2026-03-15 02:00 0.0665 0.0668 0.0665 0.0666 80,704.30 5,381.76 37 36,652.30 closed
2026-03-15 01:55 0.0664 0.0664 0.0664 0.0664 0.00 0.00 0 0.00 closed
2026-03-15 01:50 0.0665 0.0666 0.0664 0.0664 52,478.90 3,493.64 29 36,709.10 closed
2026-03-15 01:45 0.0665 0.0666 0.0664 0.0664 1,619.80 107.74 10 709.60 closed
2026-03-15 01:40 0.0665 0.0665 0.0664 0.0665 7,549.60 502.04 7 0.00 closed
2026-03-15 01:35 0.0663 0.0664 0.0663 0.0664 5,851.10 388.49 6 1,406.20 closed
2026-03-15 01:30 0.0663 0.0663 0.0662 0.0663 70,536.80 4,671.37 20 3,389.00 closed
2026-03-15 01:25 0.0663 0.0663 0.0662 0.0662 19,478.60 1,291.42 7 15,477.80 closed
2026-03-15 01:20 0.0661 0.0661 0.0661 0.0661 997.60 65.94 1 0.00 closed
2026-03-15 01:15 0.0660 0.0661 0.0660 0.0661 54,125.00 3,577.65 18 44,707.50 closed
2026-03-15 01:10 0.0660 0.0660 0.0659 0.0660 33,718.60 2,224.13 21 21,005.10 closed
2026-03-15 01:05 0.0660 0.0660 0.0659 0.0659 8,778.10 579.35 9 0.00 closed
2026-03-15 01:00 0.0659 0.0661 0.0659 0.0660 42,953.80 2,834.84 23 26,569.70 closed
2026-03-15 00:55 0.0660 0.0660 0.0659 0.0659 1,861.50 122.85 2 1,785.70 closed
2026-03-15 00:50 0.0659 0.0659 0.0659 0.0659 11,002.30 725.05 4 9,999.50 closed
2026-03-15 00:45 0.0659 0.0659 0.0659 0.0659 8,115.10 534.79 4 6,714.90 closed
2026-03-15 00:40 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-03-15 00:35 0.0659 0.0660 0.0658 0.0659 18,511.70 1,219.25 14 9,530.00 closed
2026-03-15 00:30 0.0660 0.0660 0.0659 0.0659 27,584.30 1,817.85 6 0.00 closed
2026-03-15 00:25 0.0662 0.0662 0.0661 0.0661 1,033.50 68.32 2 75.80 closed