← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-15 00:20 0.0662 0.0662 0.0661 0.0661 15,428.20 1,020.57 6 0.00 closed
2026-03-15 00:15 0.0663 0.0663 0.0662 0.0662 30,735.40 2,036.68 19 9,843.60 closed
2026-03-15 00:10 0.0664 0.0664 0.0663 0.0664 60,015.20 3,984.13 31 40,493.20 closed
2026-03-15 00:05 0.0664 0.0665 0.0664 0.0664 13,843.50 920.56 10 8,429.80 closed
2026-03-15 00:00 0.0665 0.0666 0.0664 0.0664 5,299.30 352.37 16 168.40 closed
2026-03-14 23:55 0.0665 0.0665 0.0664 0.0665 2,739.60 182.18 12 0.00 closed
2026-03-14 23:50 0.0664 0.0664 0.0664 0.0664 753.00 50.00 10 0.00 closed
2026-03-14 23:45 0.0665 0.0665 0.0664 0.0664 15,577.00 1,035.61 16 12,656.10 closed
2026-03-14 23:40 0.0665 0.0665 0.0664 0.0664 752.80 49.99 10 0.00 closed
2026-03-14 23:35 0.0664 0.0665 0.0664 0.0664 1,054.10 70.02 11 301.10 closed
2026-03-14 23:30 0.0663 0.0664 0.0663 0.0664 5,312.70 352.72 12 3,917.90 closed
2026-03-14 23:25 0.0663 0.0664 0.0662 0.0663 402,533.70 26,687.99 67 29,215.50 closed
2026-03-14 23:20 0.0662 0.0662 0.0662 0.0662 302.50 20.03 1 0.00 closed
2026-03-14 23:15 0.0664 0.0664 0.0661 0.0662 18,667.60 1,237.83 18 9,663.10 closed
2026-03-14 23:10 0.0665 0.0665 0.0662 0.0664 34,601.00 2,296.52 24 25,125.30 closed
2026-03-14 23:05 0.0663 0.0666 0.0663 0.0665 77,480.10 5,151.39 37 52,105.50 closed
2026-03-14 23:00 0.0661 0.0664 0.0661 0.0663 61,321.00 4,053.59 24 16,907.00 closed
2026-03-14 22:55 0.0661 0.0661 0.0661 0.0661 34,736.90 2,296.11 8 27,444.10 closed
2026-03-14 22:50 0.0661 0.0661 0.0661 0.0661 15,221.60 1,006.15 5 1,002.90 closed
2026-03-14 22:45 0.0662 0.0662 0.0661 0.0661 5,074.10 335.56 3 1,651.60 closed
2026-03-14 22:40 0.0662 0.0662 0.0662 0.0662 1,075.50 71.20 4 1,075.50 closed
2026-03-14 22:35 0.0660 0.0661 0.0660 0.0661 35,575.80 2,351.51 18 684.40 closed
2026-03-14 22:30 0.0660 0.0661 0.0659 0.0660 17,306.30 1,142.61 12 8,111.60 closed
2026-03-14 22:25 0.0660 0.0660 0.0659 0.0659 29,536.80 1,949.42 11 9,314.10 closed
2026-03-14 22:20 0.0659 0.0660 0.0659 0.0659 38,483.70 2,536.09 7 132.30 closed
2026-03-14 22:15 0.0659 0.0659 0.0659 0.0659 9,443.30 622.31 4 0.00 closed
2026-03-14 22:10 0.0659 0.0659 0.0659 0.0659 1,003.60 66.14 2 309.10 closed
2026-03-14 22:05 0.0659 0.0659 0.0659 0.0659 564.60 37.21 2 0.00 closed
2026-03-14 22:00 0.0659 0.0659 0.0659 0.0659 1,005.10 66.24 1 1,005.10 closed
2026-03-14 21:55 0.0658 0.0659 0.0658 0.0659 4,143.60 273.03 2 0.00 closed
2026-03-14 21:50 0.0659 0.0659 0.0659 0.0659 21,855.80 1,440.30 6 6,528.60 closed
2026-03-14 21:45 0.0657 0.0657 0.0657 0.0657 32,281.10 2,120.87 5 32,281.10 closed
2026-03-14 21:40 0.0656 0.0656 0.0656 0.0656 10,637.10 697.79 5 0.00 closed
2026-03-14 21:35 0.0655 0.0656 0.0655 0.0656 233,260.10 15,283.80 34 31,820.10 closed
2026-03-14 21:30 0.0655 0.0655 0.0655 0.0655 271,044.40 17,753.41 27 141,575.00 closed
2026-03-14 21:25 0.0656 0.0656 0.0656 0.0656 15,766.10 1,034.26 8 6,535.80 closed
2026-03-14 21:20 0.0656 0.0657 0.0656 0.0657 8,582.40 563.40 3 4,002.80 closed
2026-03-14 21:15 0.0656 0.0656 0.0656 0.0656 12,035.00 789.50 3 9,735.90 closed
2026-03-14 21:10 0.0656 0.0656 0.0656 0.0656 31,918.70 2,093.87 17 18,385.40 closed
2026-03-14 21:05 0.0656 0.0656 0.0656 0.0656 2,413.70 158.34 2 1,007.40 closed
2026-03-14 21:00 0.0656 0.0656 0.0656 0.0656 26,460.90 1,735.84 11 5,777.10 closed
2026-03-14 20:55 0.0657 0.0657 0.0657 0.0657 0.00 0.00 0 0.00 closed
2026-03-14 20:50 0.0657 0.0657 0.0657 0.0657 0.00 0.00 0 0.00 closed
2026-03-14 20:45 0.0657 0.0657 0.0657 0.0657 55,832.30 3,668.18 30 13,887.50 closed
2026-03-14 20:40 0.0657 0.0657 0.0657 0.0657 20,893.70 1,372.72 5 20,093.70 closed
2026-03-14 20:35 0.0656 0.0656 0.0656 0.0656 887.20 58.20 1 0.00 closed
2026-03-14 20:30 0.0656 0.0656 0.0656 0.0656 38,846.70 2,548.34 7 0.00 closed
2026-03-14 20:25 0.0657 0.0657 0.0656 0.0656 9,507.70 624.65 6 5,651.40 closed
2026-03-14 20:20 0.0657 0.0658 0.0657 0.0658 24,182.40 1,588.83 9 10,017.70 closed
2026-03-14 20:15 0.0657 0.0657 0.0657 0.0657 51,663.40 3,394.29 30 35,040.40 closed