← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-14 20:10 0.0657 0.0657 0.0657 0.0657 23,034.40 1,513.36 12 12,395.40 closed
2026-03-14 20:05 0.0657 0.0657 0.0657 0.0657 7,625.80 501.02 1 0.00 closed
2026-03-14 20:00 0.0657 0.0658 0.0657 0.0657 51,175.80 3,362.84 10 28,087.60 closed
2026-03-14 19:55 0.0658 0.0658 0.0657 0.0657 4,186.90 275.09 2 140.10 closed
2026-03-14 19:50 0.0657 0.0657 0.0657 0.0657 31,891.70 2,095.28 27 25,663.80 closed
2026-03-14 19:45 0.0657 0.0658 0.0657 0.0658 1,279.30 84.11 3 612.90 closed
2026-03-14 19:40 0.0658 0.0658 0.0658 0.0658 91.10 5.99 1 91.10 closed
2026-03-14 19:35 0.0657 0.0658 0.0657 0.0658 13,355.90 878.25 8 2,989.90 closed
2026-03-14 19:30 0.0658 0.0658 0.0658 0.0658 6,879.60 452.68 1 6,879.60 closed
2026-03-14 19:25 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-03-14 19:20 0.0658 0.0658 0.0658 0.0658 1,005.20 66.14 1 1,005.20 closed
2026-03-14 19:15 0.0659 0.0659 0.0658 0.0658 16,099.10 1,059.74 3 4,171.30 closed
2026-03-14 19:10 0.0657 0.0659 0.0657 0.0659 23,335.80 1,534.68 8 16,990.10 closed
2026-03-14 19:05 0.0657 0.0657 0.0657 0.0657 7,739.70 508.50 6 2,012.00 closed
2026-03-14 19:00 0.0657 0.0658 0.0657 0.0657 66,704.80 4,383.07 30 24,871.50 closed
2026-03-14 18:55 0.0658 0.0658 0.0657 0.0658 60,269.80 3,965.70 34 27,306.00 closed
2026-03-14 18:50 0.0658 0.0658 0.0658 0.0658 6,607.50 434.77 6 4,598.70 closed
2026-03-14 18:45 0.0658 0.0658 0.0658 0.0658 1,004.40 66.09 1 1,004.40 closed
2026-03-14 18:40 0.0657 0.0658 0.0657 0.0658 24,191.80 1,591.72 7 8,283.20 closed
2026-03-14 18:35 0.0657 0.0657 0.0657 0.0657 23,630.00 1,552.49 11 13,824.40 closed
2026-03-14 18:30 0.0657 0.0657 0.0657 0.0657 7,478.00 491.30 2 7,478.00 closed
2026-03-14 18:25 0.0656 0.0656 0.0656 0.0656 0.00 0.00 0 0.00 closed
2026-03-14 18:20 0.0656 0.0656 0.0656 0.0656 1,165.60 76.46 2 0.00 closed
2026-03-14 18:15 0.0657 0.0657 0.0656 0.0657 6,771.90 444.46 6 2,210.60 closed
2026-03-14 18:10 0.0657 0.0657 0.0657 0.0657 52,332.70 3,438.26 17 44,476.80 closed
2026-03-14 18:05 0.0657 0.0657 0.0657 0.0657 9,078.10 596.43 3 9,078.10 closed
2026-03-14 18:00 0.0657 0.0657 0.0656 0.0657 53,247.90 3,494.02 12 9,078.10 closed
2026-03-14 17:55 0.0658 0.0658 0.0657 0.0658 108,856.40 7,162.47 48 57,336.40 closed
2026-03-14 17:50 0.0658 0.0658 0.0657 0.0657 48,270.20 3,176.14 39 36,730.50 closed
2026-03-14 17:45 0.0658 0.0658 0.0658 0.0658 26,584.10 1,749.23 14 17,179.60 closed
2026-03-14 17:40 0.0659 0.0659 0.0659 0.0659 3,253.10 214.38 3 3,253.10 closed
2026-03-14 17:35 0.0659 0.0659 0.0659 0.0659 1,589.30 104.73 2 1,589.30 closed
2026-03-14 17:30 0.0659 0.0659 0.0659 0.0659 47,396.20 3,123.41 9 7,733.40 closed
2026-03-14 17:25 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-03-14 17:20 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-03-14 17:15 0.0660 0.0661 0.0659 0.0659 10,420.20 688.30 7 5,778.70 closed
2026-03-14 17:10 0.0661 0.0661 0.0661 0.0661 22,804.10 1,507.35 8 14,934.50 closed
2026-03-14 17:05 0.0661 0.0661 0.0661 0.0661 21,736.20 1,436.76 8 5,581.00 closed
2026-03-14 17:00 0.0662 0.0662 0.0662 0.0662 2,446.30 161.95 13 2,446.30 closed
2026-03-14 16:55 0.0662 0.0662 0.0662 0.0662 3,250.00 215.15 13 3,250.00 closed
2026-03-14 16:50 0.0662 0.0663 0.0662 0.0662 47,466.80 3,142.36 40 39,061.00 closed
2026-03-14 16:45 0.0662 0.0663 0.0662 0.0662 40,547.30 2,684.32 33 26,009.40 closed
2026-03-14 16:40 0.0661 0.0663 0.0661 0.0662 46,850.10 3,101.38 30 19,707.70 closed
2026-03-14 16:35 0.0662 0.0662 0.0661 0.0661 86,343.90 5,707.49 32 12,893.50 closed
2026-03-14 16:30 0.0661 0.0661 0.0661 0.0661 9,861.30 651.83 1 9,861.30 closed
2026-03-14 16:25 0.0661 0.0661 0.0661 0.0661 4,640.30 306.72 1 0.00 closed
2026-03-14 16:20 0.0660 0.0661 0.0660 0.0661 15,469.30 1,021.55 8 10,624.20 closed
2026-03-14 16:15 0.0659 0.0660 0.0659 0.0660 11,585.90 764.57 5 11,585.90 closed
2026-03-14 16:10 0.0658 0.0658 0.0658 0.0658 18,125.40 1,192.65 4 8,382.70 closed
2026-03-14 16:05 0.0660 0.0660 0.0657 0.0658 63,888.80 4,202.15 20 14,374.20 closed