← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-14 16:00 0.0661 0.0661 0.0660 0.0661 52,127.10 3,443.77 12 47,531.30 closed
2026-03-14 15:55 0.0661 0.0661 0.0661 0.0661 619.60 40.96 1 619.60 closed
2026-03-14 15:50 0.0660 0.0661 0.0660 0.0661 72,322.00 4,773.81 9 50,431.60 closed
2026-03-14 15:45 0.0660 0.0660 0.0659 0.0659 61,835.00 4,080.97 11 30,886.00 closed
2026-03-14 15:40 0.0660 0.0660 0.0660 0.0660 316.40 20.88 1 316.40 closed
2026-03-14 15:35 0.0659 0.0659 0.0659 0.0659 9,929.60 654.36 2 8,926.80 closed
2026-03-14 15:30 0.0659 0.0659 0.0659 0.0659 39,796.50 2,622.59 8 10,148.30 closed
2026-03-14 15:25 0.0660 0.0660 0.0659 0.0659 8,816.00 580.99 5 8,816.00 closed
2026-03-14 15:20 0.0659 0.0659 0.0659 0.0659 5,001.30 329.59 2 0.00 closed
2026-03-14 15:15 0.0659 0.0659 0.0659 0.0659 23,200.00 1,528.88 14 15,016.20 closed
2026-03-14 15:10 0.0660 0.0660 0.0660 0.0660 26,890.40 1,774.77 25 18,355.40 closed
2026-03-14 15:05 0.0660 0.0660 0.0660 0.0660 53,216.70 3,512.30 14 4,897.80 closed
2026-03-14 15:00 0.0659 0.0660 0.0659 0.0660 75,264.30 4,961.94 17 9,913.50 closed
2026-03-14 14:55 0.0660 0.0660 0.0659 0.0659 10,972.90 723.73 5 6,543.50 closed
2026-03-14 14:50 0.0660 0.0660 0.0659 0.0660 14,213.00 937.90 8 8,411.10 closed
2026-03-14 14:45 0.0659 0.0660 0.0658 0.0658 120,654.10 7,948.04 23 11,012.00 closed
2026-03-14 14:40 0.0661 0.0662 0.0659 0.0659 20,729.10 1,369.40 15 9,134.30 closed
2026-03-14 14:35 0.0662 0.0662 0.0660 0.0660 6,893.50 456.27 6 998.40 closed
2026-03-14 14:30 0.0664 0.0664 0.0662 0.0662 64,138.60 4,248.15 21 17,701.90 closed
2026-03-14 14:25 0.0663 0.0663 0.0663 0.0663 0.00 0.00 0 0.00 closed
2026-03-14 14:20 0.0663 0.0663 0.0663 0.0663 0.00 0.00 0 0.00 closed
2026-03-14 14:15 0.0663 0.0663 0.0663 0.0663 37,111.40 2,460.49 16 8,721.20 closed
2026-03-14 14:10 0.0663 0.0663 0.0663 0.0663 14,005.20 928.54 9 4,993.20 closed
2026-03-14 14:05 0.0663 0.0664 0.0663 0.0663 19,725.70 1,308.49 14 997.60 closed
2026-03-14 14:00 0.0663 0.0664 0.0663 0.0664 38,262.60 2,538.44 10 17,575.50 closed
2026-03-14 13:55 0.0662 0.0662 0.0662 0.0662 998.40 66.09 1 0.00 closed
2026-03-14 13:50 0.0662 0.0662 0.0662 0.0662 2,000.60 132.44 2 2,000.60 closed
2026-03-14 13:45 0.0662 0.0662 0.0662 0.0662 9,788.40 647.99 5 1,999.00 closed
2026-03-14 13:40 0.0661 0.0662 0.0661 0.0662 23,875.20 1,579.77 5 20,063.80 closed
2026-03-14 13:35 0.0662 0.0662 0.0661 0.0661 26,435.20 1,748.81 7 3,882.10 closed
2026-03-14 13:30 0.0661 0.0663 0.0661 0.0662 165,684.00 10,982.28 32 130,400.30 closed
2026-03-14 13:25 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-03-14 13:20 0.0660 0.0660 0.0660 0.0660 74,553.70 4,920.54 20 29,139.30 closed
2026-03-14 13:15 0.0659 0.0660 0.0659 0.0660 10,295.20 679.01 7 10,196.70 closed
2026-03-14 13:10 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-03-14 13:05 0.0659 0.0659 0.0658 0.0659 59,997.90 3,953.41 13 47,333.70 closed
2026-03-14 13:00 0.0658 0.0658 0.0658 0.0658 21,001.80 1,381.92 17 12,436.60 closed
2026-03-14 12:55 0.0658 0.0658 0.0658 0.0658 3,395.10 223.40 14 0.00 closed
2026-03-14 12:50 0.0657 0.0658 0.0657 0.0658 21,550.70 1,417.83 19 14,441.80 closed
2026-03-14 12:45 0.0657 0.0658 0.0657 0.0657 40,184.80 2,641.77 34 20,136.60 closed
2026-03-14 12:40 0.0657 0.0657 0.0656 0.0657 116,276.20 7,639.08 40 20,362.70 closed
2026-03-14 12:35 0.0657 0.0657 0.0657 0.0657 27,704.60 1,820.19 27 12,295.10 closed
2026-03-14 12:30 0.0659 0.0659 0.0657 0.0657 82,091.80 5,408.97 33 21,978.70 closed
2026-03-14 12:25 0.0659 0.0659 0.0659 0.0659 2,739.60 180.54 12 0.00 closed
2026-03-14 12:20 0.0659 0.0659 0.0659 0.0659 3,659.10 241.13 12 0.00 closed
2026-03-14 12:15 0.0659 0.0660 0.0658 0.0659 102,628.30 6,770.57 47 62,917.10 closed
2026-03-14 12:10 0.0659 0.0660 0.0658 0.0660 43,928.60 2,894.44 29 28,683.20 closed
2026-03-14 12:05 0.0660 0.0661 0.0659 0.0659 33,240.80 2,196.71 22 11,612.40 closed
2026-03-14 12:00 0.0662 0.0662 0.0661 0.0661 34,301.10 2,270.17 32 17,334.40 closed
2026-03-14 11:55 0.0662 0.0662 0.0661 0.0661 32,947.60 2,180.84 19 16,779.30 closed