← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-14 11:50 0.0664 0.0664 0.0662 0.0662 8,117.50 538.27 5 997.60 closed
2026-03-14 11:45 0.0664 0.0665 0.0664 0.0664 4,979.70 330.72 4 4,904.40 closed
2026-03-14 11:40 0.0664 0.0664 0.0664 0.0664 40,870.00 2,713.77 15 17,489.90 closed
2026-03-14 11:35 0.0663 0.0665 0.0663 0.0663 16,381.70 1,086.19 8 8,042.70 closed
2026-03-14 11:30 0.0662 0.0662 0.0662 0.0662 9,286.10 614.74 4 1,916.90 closed
2026-03-14 11:25 0.0661 0.0662 0.0661 0.0662 3,429.00 226.90 4 429.20 closed
2026-03-14 11:20 0.0661 0.0661 0.0661 0.0661 14,778.40 976.85 4 4,382.60 closed
2026-03-14 11:15 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-03-14 11:10 0.0661 0.0661 0.0661 0.0661 151.30 10.00 1 151.30 closed
2026-03-14 11:05 0.0661 0.0661 0.0661 0.0661 63,599.70 4,203.94 47 23,550.90 closed
2026-03-14 11:00 0.0658 0.0661 0.0658 0.0660 111,839.80 7,377.60 30 74,751.60 closed
2026-03-14 10:55 0.0658 0.0658 0.0657 0.0657 66,942.60 4,398.16 18 41,839.00 closed
2026-03-14 10:50 0.0657 0.0657 0.0657 0.0657 67,284.70 4,420.60 43 47,300.50 closed
2026-03-14 10:45 0.0657 0.0657 0.0657 0.0657 0.00 0.00 0 0.00 closed
2026-03-14 10:40 0.0657 0.0657 0.0657 0.0657 24,538.80 1,612.20 18 8,913.20 closed
2026-03-14 10:35 0.0657 0.0657 0.0657 0.0657 64,152.10 4,214.79 18 13,105.40 closed
2026-03-14 10:30 0.0657 0.0657 0.0657 0.0657 14,293.60 939.09 14 5,856.20 closed
2026-03-14 10:25 0.0657 0.0657 0.0657 0.0657 52,541.20 3,451.96 20 9,917.10 closed
2026-03-14 10:20 0.0658 0.0658 0.0657 0.0657 92,893.00 6,106.67 15 77,208.10 closed
2026-03-14 10:15 0.0658 0.0658 0.0657 0.0658 12,175.30 801.10 9 1,504.40 closed
2026-03-14 10:10 0.0659 0.0659 0.0658 0.0658 148,922.60 9,811.58 35 21,488.30 closed
2026-03-14 10:05 0.0660 0.0661 0.0659 0.0659 76,349.20 5,035.82 31 31,093.50 closed
2026-03-14 10:00 0.0660 0.0660 0.0660 0.0660 39,637.40 2,616.07 23 26,135.70 closed
2026-03-14 09:55 0.0660 0.0660 0.0659 0.0660 31,240.10 2,061.77 10 18,598.40 closed
2026-03-14 09:50 0.0659 0.0660 0.0659 0.0660 29,832.70 1,967.62 11 18,516.10 closed
2026-03-14 09:45 0.0661 0.0661 0.0657 0.0657 81,135.00 5,356.23 46 15,204.60 closed
2026-03-14 09:40 0.0662 0.0662 0.0661 0.0661 13,592.10 899.04 6 6,027.90 closed
2026-03-14 09:35 0.0661 0.0663 0.0661 0.0662 335,134.10 22,195.58 54 276,624.60 closed
2026-03-14 09:30 0.0661 0.0662 0.0661 0.0661 24,694.20 1,632.30 16 11,675.50 closed
2026-03-14 09:25 0.0660 0.0661 0.0660 0.0661 5,959.00 393.78 4 4,909.00 closed
2026-03-14 09:20 0.0660 0.0660 0.0660 0.0660 18,910.80 1,248.11 11 16,794.60 closed
2026-03-14 09:15 0.0661 0.0662 0.0660 0.0660 16,690.70 1,102.37 9 2,097.10 closed
2026-03-14 09:10 0.0662 0.0662 0.0662 0.0662 1,729.90 114.52 3 1,729.90 closed
2026-03-14 09:05 0.0661 0.0661 0.0661 0.0661 1,515.10 100.15 1 0.00 closed
2026-03-14 09:00 0.0660 0.0661 0.0660 0.0661 51,985.20 3,434.39 19 34,774.30 closed
2026-03-14 08:55 0.0660 0.0660 0.0660 0.0660 39,346.10 2,596.84 29 35,223.20 closed
2026-03-14 08:50 0.0660 0.0660 0.0660 0.0660 20,036.40 1,322.40 5 10,641.40 closed
2026-03-14 08:45 0.0660 0.0661 0.0660 0.0660 230,562.80 15,217.16 53 83,985.40 closed
2026-03-14 08:40 0.0660 0.0660 0.0660 0.0660 828.40 54.67 1 828.40 closed
2026-03-14 08:35 0.0661 0.0661 0.0660 0.0660 13,784.90 909.84 8 4,647.10 closed
2026-03-14 08:30 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-03-14 08:25 0.0659 0.0660 0.0659 0.0660 45,414.10 2,997.25 11 6,616.50 closed
2026-03-14 08:20 0.0659 0.0659 0.0659 0.0659 12,696.70 836.71 3 12,696.70 closed
2026-03-14 08:15 0.0659 0.0660 0.0659 0.0659 47,452.70 3,128.00 15 21,172.90 closed
2026-03-14 08:10 0.0658 0.0659 0.0658 0.0659 18,595.20 1,224.77 10 7,809.70 closed
2026-03-14 08:05 0.0658 0.0660 0.0658 0.0659 34,557.20 2,275.93 15 23,089.30 closed
2026-03-14 08:00 0.0658 0.0659 0.0658 0.0658 9,721.00 639.68 8 2,176.20 closed
2026-03-14 07:55 0.0658 0.0658 0.0658 0.0658 6,602.80 434.46 5 0.00 closed
2026-03-14 07:50 0.0659 0.0659 0.0658 0.0658 5,800.90 381.83 6 3,478.90 closed
2026-03-14 07:45 0.0658 0.0659 0.0658 0.0659 25,043.90 1,647.91 12 10,331.30 closed