← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-14 07:40 0.0658 0.0658 0.0658 0.0658 34,310.10 2,257.60 11 14,802.80 closed
2026-03-14 07:35 0.0658 0.0659 0.0658 0.0659 6,855.60 451.35 3 2,526.30 closed
2026-03-14 07:30 0.0660 0.0660 0.0658 0.0659 24,108.90 1,589.95 17 1,658.80 closed
2026-03-14 07:25 0.0660 0.0660 0.0660 0.0660 29,680.70 1,958.93 10 10,406.60 closed
2026-03-14 07:20 0.0660 0.0660 0.0660 0.0660 11,353.20 749.31 3 830.30 closed
2026-03-14 07:15 0.0659 0.0660 0.0659 0.0660 4,826.20 318.50 9 4,523.00 closed
2026-03-14 07:10 0.0658 0.0659 0.0658 0.0659 13,255.80 873.54 10 5,129.80 closed
2026-03-14 07:05 0.0658 0.0658 0.0658 0.0658 5,880.70 386.95 6 5,049.70 closed
2026-03-14 07:00 0.0658 0.0659 0.0658 0.0658 15,143.50 996.47 10 3,324.80 closed
2026-03-14 06:55 0.0657 0.0657 0.0657 0.0657 12,782.30 839.80 7 6,707.60 closed
2026-03-14 06:50 0.0656 0.0658 0.0656 0.0658 8,143.80 534.85 10 4,686.60 closed
2026-03-14 06:45 0.0653 0.0657 0.0653 0.0656 87,768.50 5,755.39 40 21,155.20 closed
2026-03-14 06:40 0.0654 0.0655 0.0653 0.0653 137,301.50 8,974.39 48 96,598.90 closed
2026-03-14 06:35 0.0656 0.0656 0.0653 0.0654 93,052.30 6,088.97 39 74,051.50 closed
2026-03-14 06:30 0.0656 0.0657 0.0656 0.0657 40,307.10 2,644.49 14 16,622.40 closed
2026-03-14 06:25 0.0659 0.0660 0.0654 0.0657 634,941.30 41,694.49 162 279,085.90 closed
2026-03-14 06:20 0.0661 0.0661 0.0659 0.0659 84,517.70 5,578.51 28 66,264.10 closed
2026-03-14 06:15 0.0662 0.0662 0.0660 0.0660 111,940.80 7,403.82 35 78,038.30 closed
2026-03-14 06:10 0.0662 0.0662 0.0662 0.0662 1,579.30 104.55 2 755.20 closed
2026-03-14 06:05 0.0664 0.0664 0.0662 0.0662 101,590.90 6,732.29 36 33,463.50 closed
2026-03-14 06:00 0.0665 0.0665 0.0665 0.0665 19,212.40 1,277.62 20 13,725.90 closed
2026-03-14 05:55 0.0666 0.0666 0.0666 0.0666 17,240.00 1,148.18 6 9,415.50 closed
2026-03-14 05:50 0.0665 0.0666 0.0665 0.0666 13,966.50 929.84 13 9,717.00 closed
2026-03-14 05:45 0.0666 0.0666 0.0665 0.0665 30,279.10 2,015.92 18 10,123.10 closed
2026-03-14 05:40 0.0666 0.0666 0.0666 0.0666 1,642.00 109.36 2 1,642.00 closed
2026-03-14 05:35 0.0667 0.0667 0.0665 0.0666 32,063.10 2,136.13 23 10,149.10 closed
2026-03-14 05:30 0.0669 0.0669 0.0667 0.0667 58,825.80 3,931.67 19 18,144.30 closed
2026-03-14 05:25 0.0669 0.0670 0.0669 0.0669 22,022.10 1,473.31 13 9,391.00 closed
2026-03-14 05:20 0.0670 0.0670 0.0669 0.0669 35,762.70 2,395.32 9 8,859.50 closed
2026-03-14 05:15 0.0668 0.0668 0.0668 0.0668 20,546.30 1,372.49 20 14,736.10 closed
2026-03-14 05:10 0.0667 0.0668 0.0666 0.0668 35,955.00 2,399.22 14 24,621.90 closed
2026-03-14 05:05 0.0668 0.0668 0.0667 0.0667 27,134.30 1,810.48 11 16,287.20 closed
2026-03-14 05:00 0.0669 0.0670 0.0669 0.0669 59,868.10 4,010.02 13 40,034.70 closed
2026-03-14 04:55 0.0669 0.0669 0.0669 0.0669 62,376.80 4,173.01 13 51,658.60 closed
2026-03-14 04:50 0.0671 0.0671 0.0669 0.0669 80,824.60 5,412.96 14 142.30 closed
2026-03-14 04:45 0.0671 0.0671 0.0670 0.0671 3,891.30 261.10 11 2,420.70 closed
2026-03-14 04:40 0.0670 0.0670 0.0670 0.0670 0.00 0.00 0 0.00 closed
2026-03-14 04:35 0.0669 0.0671 0.0669 0.0670 64,046.50 4,289.98 21 41,250.30 closed
2026-03-14 04:30 0.0670 0.0670 0.0669 0.0669 31,368.30 2,098.96 9 13,101.80 closed
2026-03-14 04:25 0.0668 0.0669 0.0668 0.0669 61,848.30 4,135.42 16 61,848.30 closed
2026-03-14 04:20 0.0668 0.0669 0.0668 0.0668 42,836.30 2,862.55 12 42,016.50 closed
2026-03-14 04:15 0.0671 0.0671 0.0668 0.0668 71,858.70 4,815.88 31 24,542.70 closed
2026-03-14 04:10 0.0671 0.0672 0.0670 0.0671 63,899.20 4,291.17 20 44,028.20 closed
2026-03-14 04:05 0.0672 0.0672 0.0671 0.0671 14,445.60 970.71 17 5,459.30 closed
2026-03-14 04:00 0.0669 0.0673 0.0669 0.0672 498,375.90 33,468.77 84 346,199.40 closed
2026-03-14 03:55 0.0666 0.0671 0.0666 0.0670 492,974.20 32,957.96 76 409,176.00 closed
2026-03-14 03:50 0.0666 0.0667 0.0666 0.0667 50,387.10 3,359.16 7 50,387.10 closed
2026-03-14 03:45 0.0667 0.0667 0.0666 0.0666 39,875.90 2,658.07 24 24,223.40 closed
2026-03-14 03:40 0.0667 0.0667 0.0667 0.0667 0.00 0.00 0 0.00 closed
2026-03-14 03:35 0.0667 0.0667 0.0666 0.0667 14,891.40 993.24 4 14,752.50 closed