← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-06 12:35 0.0470 0.0470 0.0469 0.0469 59,702.20 2,800.07 8 58,014.70 closed
2026-06-06 12:30 0.0466 0.0470 0.0466 0.0469 93,491.80 4,382.04 25 73,523.30 closed
2026-06-06 12:25 0.0466 0.0466 0.0466 0.0466 20,331.90 947.62 13 7,149.60 closed
2026-06-06 12:20 0.0468 0.0468 0.0466 0.0466 62,330.90 2,906.65 18 649.80 closed
2026-06-06 12:15 0.0470 0.0470 0.0468 0.0468 4,751.70 222.54 6 1,996.30 closed
2026-06-06 12:10 0.0469 0.0469 0.0468 0.0468 52,645.70 2,465.35 30 52,645.70 closed
2026-06-06 12:05 0.0468 0.0469 0.0468 0.0468 50,455.20 2,366.61 13 10,181.40 closed
2026-06-06 12:00 0.0468 0.0470 0.0468 0.0469 19,529.70 915.13 13 14,467.20 closed
2026-06-06 11:55 0.0469 0.0469 0.0468 0.0468 2,592.60 121.33 2 0.00 closed
2026-06-06 11:50 0.0468 0.0469 0.0468 0.0469 54,630.30 2,559.00 18 32,021.90 closed
2026-06-06 11:45 0.0467 0.0469 0.0467 0.0468 101,638.10 4,751.98 39 83,021.60 closed
2026-06-06 11:40 0.0467 0.0467 0.0467 0.0467 4,791.20 223.80 4 1,700.00 closed
2026-06-06 11:35 0.0468 0.0468 0.0467 0.0468 9,003.80 420.90 5 5,628.80 closed
2026-06-06 11:30 0.0468 0.0468 0.0468 0.0468 4,375.50 204.81 3 4,375.50 closed
2026-06-06 11:25 0.0467 0.0468 0.0466 0.0468 18,842.20 880.40 6 16,894.60 closed
2026-06-06 11:20 0.0466 0.0467 0.0466 0.0466 17,066.40 795.91 10 15,226.40 closed
2026-06-06 11:15 0.0465 0.0468 0.0464 0.0466 73,769.60 3,441.74 33 45,511.80 closed
2026-06-06 11:10 0.0466 0.0466 0.0465 0.0465 38,381.70 1,787.41 23 5,982.40 closed
2026-06-06 11:05 0.0466 0.0466 0.0466 0.0466 18,784.90 875.83 4 0.00 closed
2026-06-06 11:00 0.0466 0.0467 0.0466 0.0466 20,445.40 953.17 7 18,757.90 closed
2026-06-06 10:55 0.0465 0.0466 0.0464 0.0465 85,699.10 3,983.94 26 71,500.60 closed
2026-06-06 10:50 0.0464 0.0465 0.0464 0.0464 9,696.20 450.32 10 9,110.30 closed
2026-06-06 10:45 0.0464 0.0464 0.0463 0.0463 25,210.20 1,167.01 18 5,012.50 closed
2026-06-06 10:40 0.0463 0.0465 0.0462 0.0464 41,499.10 1,920.39 21 14,248.50 closed
2026-06-06 10:35 0.0465 0.0465 0.0462 0.0463 306,578.00 14,191.14 90 45,364.60 closed
2026-06-06 10:30 0.0467 0.0467 0.0464 0.0467 575,948.50 26,829.97 179 232,403.90 closed
2026-06-06 10:25 0.0469 0.0469 0.0467 0.0467 15,606.60 729.80 6 1,301.00 closed
2026-06-06 10:20 0.0468 0.0468 0.0467 0.0467 17,128.00 800.38 9 1,148.50 closed
2026-06-06 10:15 0.0469 0.0469 0.0467 0.0467 145,028.90 6,795.02 34 74,290.80 closed
2026-06-06 10:10 0.0470 0.0471 0.0468 0.0468 227,537.30 10,673.77 59 25,020.40 closed
2026-06-06 10:05 0.0473 0.0473 0.0471 0.0471 24,406.50 1,150.81 14 4,566.80 closed
2026-06-06 10:00 0.0476 0.0477 0.0472 0.0472 251,607.20 11,907.17 101 177,980.50 closed
2026-06-06 09:55 0.0475 0.0478 0.0475 0.0478 19,843.20 943.77 8 3,356.50 closed
2026-06-06 09:50 0.0478 0.0478 0.0477 0.0478 130,978.70 6,251.66 22 92,017.50 closed
2026-06-06 09:45 0.0484 0.0484 0.0477 0.0477 240,641.90 11,571.61 80 1,472.80 closed
2026-06-06 09:40 0.0486 0.0486 0.0484 0.0484 11,110.20 537.92 29 9,046.60 closed
2026-06-06 09:35 0.0487 0.0487 0.0485 0.0486 22,009.40 1,069.26 30 6,378.40 closed
2026-06-06 09:30 0.0486 0.0487 0.0485 0.0487 136,559.90 6,641.10 116 105,057.70 closed
2026-06-06 09:25 0.0481 0.0486 0.0481 0.0486 427,948.30 20,740.30 222 380,087.60 closed
2026-06-06 09:20 0.0479 0.0481 0.0479 0.0481 64,567.50 3,097.52 15 61,637.40 closed
2026-06-06 09:15 0.0481 0.0481 0.0479 0.0479 20,983.10 1,008.01 6 17,504.00 closed
2026-06-06 09:10 0.0480 0.0480 0.0478 0.0479 3,591.10 171.92 3 216.10 closed
2026-06-06 09:05 0.0477 0.0479 0.0477 0.0479 18,512.60 886.02 8 6,897.20 closed
2026-06-06 09:00 0.0480 0.0481 0.0478 0.0478 94,666.00 4,547.04 22 91,081.80 closed
2026-06-06 08:55 0.0479 0.0481 0.0479 0.0479 83,856.80 4,025.37 41 20,083.80 closed
2026-06-06 08:50 0.0477 0.0480 0.0477 0.0480 599,272.90 28,678.84 343 549,383.40 closed
2026-06-06 08:45 0.0475 0.0476 0.0475 0.0476 90,105.90 4,281.43 30 12,323.00 closed
2026-06-06 08:40 0.0477 0.0477 0.0476 0.0477 17,460.80 831.85 17 17,289.10 closed
2026-06-06 08:35 0.0475 0.0477 0.0475 0.0476 10,639.10 505.98 10 10,132.90 closed
2026-06-06 08:30 0.0477 0.0478 0.0475 0.0475 117,328.10 5,590.45 57 36,952.30 closed