← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-14 03:30 0.0666 0.0667 0.0666 0.0667 33,967.40 2,263.09 12 14,210.50 closed
2026-03-14 03:25 0.0665 0.0665 0.0665 0.0665 9,137.40 607.64 5 8,214.70 closed
2026-03-14 03:20 0.0665 0.0665 0.0665 0.0665 17,165.30 1,141.49 9 12,299.10 closed
2026-03-14 03:15 0.0666 0.0666 0.0665 0.0666 58,430.20 3,888.70 36 26,634.60 closed
2026-03-14 03:10 0.0667 0.0667 0.0665 0.0665 84,732.00 5,651.36 14 18,391.70 closed
2026-03-14 03:05 0.0666 0.0667 0.0666 0.0667 51,319.10 3,421.03 19 25,592.60 closed
2026-03-14 03:00 0.0664 0.0665 0.0664 0.0665 91,672.70 6,095.39 29 35,623.40 closed
2026-03-14 02:55 0.0665 0.0665 0.0664 0.0664 39,753.90 2,643.18 18 17,858.30 closed
2026-03-14 02:50 0.0663 0.0666 0.0663 0.0665 39,432.00 2,619.40 17 23,956.30 closed
2026-03-14 02:45 0.0662 0.0663 0.0662 0.0662 24,647.80 1,634.10 14 7,393.40 closed
2026-03-14 02:40 0.0660 0.0662 0.0660 0.0661 52,894.30 3,495.83 15 42,958.20 closed
2026-03-14 02:35 0.0660 0.0660 0.0658 0.0659 30,399.80 2,006.22 14 13,966.30 closed
2026-03-14 02:30 0.0660 0.0660 0.0660 0.0660 50,476.90 3,331.48 10 3,828.20 closed
2026-03-14 02:25 0.0661 0.0661 0.0661 0.0661 3,934.00 260.04 1 0.00 closed
2026-03-14 02:20 0.0661 0.0661 0.0661 0.0661 18,970.10 1,253.92 6 14,480.90 closed
2026-03-14 02:15 0.0661 0.0662 0.0661 0.0661 29,231.10 1,932.19 12 13,246.70 closed
2026-03-14 02:10 0.0661 0.0661 0.0661 0.0661 1,654.40 109.36 2 1,654.40 closed
2026-03-14 02:05 0.0661 0.0661 0.0661 0.0661 12,733.10 841.66 9 1,029.00 closed
2026-03-14 02:00 0.0662 0.0662 0.0661 0.0661 8,220.00 543.45 8 7,015.70 closed
2026-03-14 01:55 0.0662 0.0663 0.0661 0.0661 18,487.70 1,223.90 13 9,426.90 closed
2026-03-14 01:50 0.0662 0.0662 0.0661 0.0661 24,276.40 1,607.09 10 3,829.50 closed
2026-03-14 01:45 0.0661 0.0662 0.0661 0.0661 10,221.00 676.61 5 10,145.40 closed
2026-03-14 01:40 0.0660 0.0661 0.0660 0.0661 71,149.20 4,700.07 23 30,759.20 closed
2026-03-14 01:35 0.0661 0.0661 0.0658 0.0660 56,521.60 3,728.41 36 37,097.90 closed
2026-03-14 01:30 0.0662 0.0662 0.0661 0.0661 31,332.40 2,072.98 26 8,346.00 closed
2026-03-14 01:25 0.0661 0.0661 0.0660 0.0660 6,239.70 412.36 5 5,364.00 closed
2026-03-14 01:20 0.0659 0.0661 0.0658 0.0661 63,474.60 4,187.61 24 31,921.10 closed
2026-03-14 01:15 0.0658 0.0658 0.0657 0.0658 117,793.50 7,748.12 23 30,762.80 closed
2026-03-14 01:10 0.0658 0.0658 0.0657 0.0657 37,384.80 2,457.33 8 29,035.90 closed
2026-03-14 01:05 0.0657 0.0657 0.0657 0.0657 33,182.20 2,180.07 8 10,760.50 closed
2026-03-14 01:00 0.0658 0.0658 0.0657 0.0658 175,153.00 11,513.22 48 115,780.60 closed
2026-03-14 00:55 0.0660 0.0660 0.0658 0.0658 51,389.50 3,387.89 35 28,689.70 closed
2026-03-14 00:50 0.0661 0.0661 0.0661 0.0661 39,986.70 2,643.12 10 18,061.80 closed
2026-03-14 00:45 0.0661 0.0662 0.0661 0.0661 78,947.60 5,221.60 20 45,065.00 closed
2026-03-14 00:40 0.0664 0.0664 0.0661 0.0661 161,792.70 10,716.03 35 30,485.00 closed
2026-03-14 00:35 0.0667 0.0667 0.0665 0.0665 143,227.60 9,548.68 29 75,590.80 closed
2026-03-14 00:30 0.0666 0.0668 0.0666 0.0667 42,544.80 2,835.46 14 20,647.60 closed
2026-03-14 00:25 0.0665 0.0667 0.0665 0.0666 74,164.40 4,940.81 23 37,993.90 closed
2026-03-14 00:20 0.0662 0.0666 0.0662 0.0666 132,686.80 8,818.01 39 72,054.20 closed
2026-03-14 00:15 0.0664 0.0664 0.0663 0.0663 19,291.60 1,279.11 7 748.60 closed
2026-03-14 00:10 0.0664 0.0664 0.0664 0.0664 52,313.60 3,473.62 15 40,693.20 closed
2026-03-14 00:05 0.0662 0.0663 0.0662 0.0663 36,553.80 2,422.35 12 21,331.50 closed
2026-03-14 00:00 0.0663 0.0663 0.0661 0.0661 73,792.50 4,887.33 36 54,623.90 closed
2026-03-13 23:55 0.0665 0.0665 0.0664 0.0664 9,579.30 636.09 3 287.90 closed
2026-03-13 23:50 0.0664 0.0665 0.0664 0.0665 57,767.60 3,837.96 14 44,502.50 closed
2026-03-13 23:45 0.0664 0.0665 0.0664 0.0665 57,147.50 3,798.56 14 21,607.80 closed
2026-03-13 23:40 0.0664 0.0665 0.0664 0.0664 85,153.10 5,654.69 30 25,653.00 closed
2026-03-13 23:35 0.0665 0.0665 0.0664 0.0664 26,272.70 1,747.09 9 13,927.10 closed
2026-03-13 23:30 0.0662 0.0664 0.0662 0.0664 66,185.80 4,386.11 24 29,367.80 closed
2026-03-13 23:25 0.0662 0.0663 0.0662 0.0663 72,338.40 4,792.53 21 23,303.80 closed