← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-13 23:20 0.0662 0.0662 0.0662 0.0662 67,171.10 4,446.73 18 42,322.60 closed
2026-03-13 23:15 0.0660 0.0661 0.0660 0.0661 43,390.90 2,866.83 17 30,312.50 closed
2026-03-13 23:10 0.0660 0.0660 0.0660 0.0660 84,518.80 5,578.24 35 41,710.90 closed
2026-03-13 23:05 0.0660 0.0660 0.0660 0.0660 12,688.40 837.43 9 9,624.90 closed
2026-03-13 23:00 0.0659 0.0660 0.0659 0.0660 45,611.10 3,009.86 22 28,192.50 closed
2026-03-13 22:55 0.0659 0.0659 0.0659 0.0659 5,700.70 375.68 12 0.00 closed
2026-03-13 22:50 0.0657 0.0659 0.0657 0.0659 69,996.50 4,605.37 39 33,251.90 closed
2026-03-13 22:45 0.0658 0.0658 0.0658 0.0658 142,824.80 9,397.87 30 46,892.50 closed
2026-03-13 22:40 0.0658 0.0659 0.0658 0.0658 18,855.10 1,242.13 7 7,945.30 closed
2026-03-13 22:35 0.0659 0.0659 0.0658 0.0658 63,192.50 4,161.50 21 19,210.60 closed
2026-03-13 22:30 0.0658 0.0659 0.0657 0.0658 71,589.80 4,704.96 38 32,227.80 closed
2026-03-13 22:25 0.0658 0.0660 0.0657 0.0660 421,365.80 27,753.64 77 295,980.60 closed
2026-03-13 22:20 0.0660 0.0660 0.0658 0.0658 395,044.90 26,007.46 90 175,466.40 closed
2026-03-13 22:15 0.0661 0.0661 0.0659 0.0660 73,941.30 4,881.23 33 13,981.80 closed
2026-03-13 22:10 0.0661 0.0662 0.0660 0.0661 278,663.90 18,412.36 84 82,855.90 closed
2026-03-13 22:05 0.0660 0.0661 0.0660 0.0661 20,372.50 1,346.50 13 1,900.70 closed
2026-03-13 22:00 0.0664 0.0664 0.0659 0.0660 235,148.10 15,551.66 101 177,233.70 closed
2026-03-13 21:55 0.0665 0.0665 0.0665 0.0665 41,027.90 2,728.36 15 25,652.00 closed
2026-03-13 21:50 0.0665 0.0665 0.0664 0.0665 50,301.40 3,344.08 18 28,575.10 closed
2026-03-13 21:45 0.0664 0.0665 0.0664 0.0665 133,108.70 8,839.55 32 68,107.40 closed
2026-03-13 21:40 0.0662 0.0664 0.0662 0.0664 299,126.20 19,803.47 40 286,723.90 closed
2026-03-13 21:35 0.0664 0.0665 0.0663 0.0664 102,265.30 6,789.62 34 64,918.20 closed
2026-03-13 21:30 0.0665 0.0665 0.0664 0.0665 50,259.50 3,342.18 35 27,745.80 closed
2026-03-13 21:25 0.0668 0.0668 0.0665 0.0665 48,145.10 3,213.95 15 9,615.40 closed
2026-03-13 21:20 0.0669 0.0669 0.0667 0.0668 34,342.10 2,292.27 15 14,962.20 closed
2026-03-13 21:15 0.0669 0.0669 0.0668 0.0668 31,904.70 2,134.42 9 5,696.00 closed
2026-03-13 21:10 0.0669 0.0670 0.0668 0.0670 27,596.70 1,845.22 16 6,528.60 closed
2026-03-13 21:05 0.0670 0.0670 0.0668 0.0669 38,265.50 2,559.95 17 11,868.10 closed
2026-03-13 21:00 0.0667 0.0670 0.0667 0.0670 64,914.50 4,338.20 27 41,348.00 closed
2026-03-13 20:55 0.0667 0.0667 0.0667 0.0667 0.00 0.00 0 0.00 closed
2026-03-13 20:50 0.0665 0.0667 0.0664 0.0667 53,179.50 3,539.90 18 24,871.50 closed
2026-03-13 20:45 0.0664 0.0665 0.0664 0.0665 7,476.10 497.12 11 6,723.90 closed
2026-03-13 20:40 0.0664 0.0665 0.0664 0.0664 4,748.20 315.56 14 2,819.90 closed
2026-03-13 20:35 0.0666 0.0666 0.0664 0.0664 59,670.80 3,965.64 35 23,317.90 closed
2026-03-13 20:30 0.0667 0.0667 0.0665 0.0666 136,898.40 9,116.90 56 90,386.70 closed
2026-03-13 20:25 0.0668 0.0668 0.0668 0.0668 882.30 58.94 3 0.00 closed
2026-03-13 20:20 0.0669 0.0669 0.0668 0.0668 30,601.70 2,047.24 14 9,705.50 closed
2026-03-13 20:15 0.0669 0.0669 0.0668 0.0669 69,422.90 4,644.38 39 61,973.40 closed
2026-03-13 20:10 0.0668 0.0668 0.0668 0.0668 6,038.80 403.39 7 6,038.80 closed
2026-03-13 20:05 0.0668 0.0668 0.0668 0.0668 4,276.70 285.68 2 4,276.70 closed
2026-03-13 20:00 0.0668 0.0668 0.0668 0.0668 67,065.80 4,480.00 36 46,897.00 closed
2026-03-13 19:55 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-03-13 19:50 0.0668 0.0668 0.0668 0.0668 53,208.30 3,554.31 18 21,205.20 closed
2026-03-13 19:45 0.0670 0.0671 0.0669 0.0669 166,739.20 11,177.64 33 114,382.80 closed
2026-03-13 19:40 0.0670 0.0670 0.0670 0.0670 1,023.90 68.60 2 223.90 closed
2026-03-13 19:35 0.0670 0.0670 0.0670 0.0670 72,698.90 4,870.83 15 46,294.60 closed
2026-03-13 19:30 0.0670 0.0671 0.0670 0.0670 64,648.10 4,335.78 25 24,742.40 closed
2026-03-13 19:25 0.0672 0.0672 0.0670 0.0670 73,975.20 4,962.31 38 40,198.80 closed
2026-03-13 19:20 0.0672 0.0672 0.0671 0.0672 19,305.00 1,296.18 15 17,361.10 closed
2026-03-13 19:15 0.0673 0.0673 0.0673 0.0673 80,565.90 5,422.09 11 70,384.10 closed